Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.XTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 3.71 | 0.470 | 14.52% | 3.24 | 3.72 | 3.23 | 2,277.00 |
| 19 May 2024 | 3.24 | -0.050 | -1.41% | 3.28 | 3.30 | 3.22 | 617.00 |
| 18 May 2024 | 3.28 | 0.020 | 0.51% | 3.27 | 3.30 | 3.26 | 520.00 |
| 17 May 2024 | 3.27 | 0.130 | 4.12% | 3.14 | 3.28 | 3.13 | 777.00 |
| 16 May 2024 | 3.14 | -0.070 | -2.31% | 3.21 | 3.22 | 3.13 | 701.00 |
| 15 May 2024 | 3.21 | 0.190 | 6.23% | 3.02 | 3.21 | 3.01 | 1,261.00 |
| 14 May 2024 | 3.02 | -0.070 | -2.17% | 3.09 | 3.10 | 3.01 | 1,031.00 |
| 13 May 2024 | 3.09 | 0.040 | 1.24% | 3.05 | 3.12 | 3.01 | 1,072.00 |
| 12 May 2024 | 3.05 | 0.020 | 0.51% | 3.03 | 3.07 | 3.02 | 659.00 |
| 11 May 2024 | 3.04 | 0.010 | 0.32% | 3.03 | 3.05 | 3.01 | 694.00 |
| 10 May 2024 | 3.03 | -0.120 | -3.91% | 3.15 | 3.17 | 3.00 | 1,068.00 |
| 09 May 2024 | 3.15 | 0.100 | 3.17% | 3.05 | 3.17 | 3.05 | 849.00 |
| 08 May 2024 | 3.05 | -0.050 | -1.69% | 3.10 | 3.11 | 3.04 | 932.00 |
| 07 May 2024 | 3.11 | 0.010 | 0.24% | 3.10 | 3.17 | 3.09 | 765.00 |
| 06 May 2024 | 3.10 | -0.030 | -1.07% | 3.13 | 3.22 | 3.08 | 823.00 |
| 05 May 2024 | 3.13 | -0.030 | -1.05% | 3.17 | 3.17 | 2.98 | 789.00 |
| 04 May 2024 | 3.17 | 0.080 | 2.59% | 3.08 | 3.18 | 3.08 | 1,321.00 |
| 03 May 2024 | 3.09 | 0.080 | 2.63% | 3.01 | 3.11 | 3.00 | 905.00 |
| 02 May 2024 | 3.01 | 0.100 | 3.57% | 2.90 | 3.02 | 2.85 | 1,084.00 |
| 01 May 2024 | 2.90 | -0.110 | -3.53% | 3.00 | 3.00 | 2.79 | 1,181.00 |
| 30 Abr 2024 | 3.01 | -0.150 | -4.78% | 3.16 | 3.19 | 2.94 | 1,005.00 |
| 29 Abr 2024 | 3.16 | 0.100 | 3.32% | 3.06 | 3.17 | 3.04 | 852.00 |
| 28 Abr 2024 | 3.06 | -0.020 | -0.76% | 3.08 | 3.15 | 3.06 | 834.00 |
| 27 Abr 2024 | 3.08 | 0.120 | 4.11% | 2.96 | 3.08 | 2.93 | 584.00 |
| 26 Abr 2024 | 2.96 | -0.040 | -1.25% | 3.00 | 3.00 | 2.93 | 931.00 |
| 25 Abr 2024 | 3.00 | 0.030 | 0.85% | 2.97 | 3.03 | 2.96 | 906.00 |
| 24 Abr 2024 | 2.97 | -0.130 | -4.30% | 3.02 | 3.08 | 2.95 | 800.00 |
| 23 Abr 2024 | 3.11 | 0.070 | 2.44% | 3.03 | 3.12 | 3.02 | 681.00 |
| 22 Abr 2024 | 3.03 | 0.130 | 4.51% | 2.90 | 3.05 | 2.90 | 589.00 |
| 21 Abr 2024 | 2.90 | 0.040 | 1.39% | 2.86 | 2.92 | 2.85 | 686.00 |
| 20 Abr 2024 | 2.86 | 0.150 | 5.70% | 2.70 | 2.86 | 2.69 | 996.00 |
| 19 Abr 2024 | 2.71 | 0.00 | 0.11% | 2.70 | 2.76 | 2.60 | 2,009.00 |
| 18 Abr 2024 | 2.70 | 0.130 | 5.03% | 2.58 | 2.72 | 2.55 | 1,838.00 |
| 17 Abr 2024 | 2.57 | -0.060 | -2.21% | 2.63 | 2.66 | 2.52 | 1,750.00 |
| 16 Abr 2024 | 2.63 | 0.120 | 4.77% | 2.51 | 2.65 | 2.44 | 2,631.00 |
| 15 Abr 2024 | 2.51 | 0.050 | 1.94% | 2.46 | 2.58 | 2.46 | 3,185.00 |
| 14 Abr 2024 | 2.47 | 0.060 | 2.55% | 2.39 | 2.47 | 2.27 | 2,623.00 |
| 13 Abr 2024 | 2.40 | -0.010 | -0.58% | 2.42 | 2.47 | 2.34 | 2,529.00 |
| 12 Abr 2024 | 2.42 | 0.010 | 0.36% | 2.41 | 2.47 | 2.39 | 1,785.00 |
| 11 Abr 2024 | 2.41 | -0.040 | -1.70% | 2.45 | 2.54 | 2.40 | 1,508.00 |
| 10 Abr 2024 | 2.45 | 0.060 | 2.32% | 2.40 | 2.45 | 2.28 | 2,446.00 |
| 09 Abr 2024 | 2.40 | -0.120 | -4.87% | 2.52 | 2.52 | 2.38 | 1,348.00 |
| 08 Abr 2024 | 2.52 | 0.260 | 11.41% | 2.26 | 2.53 | 2.24 | 1,442.00 |
| 07 Abr 2024 | 2.26 | 0.00 | 0.02% | 2.26 | 2.28 | 2.24 | 1,381.00 |
| 06 Abr 2024 | 2.26 | 0.020 | 0.90% | 2.24 | 2.27 | 2.23 | 1,336.00 |
| 05 Abr 2024 | 2.24 | 0.00 | -0.04% | 2.24 | 2.25 | 2.18 | 2,308.00 |
| 04 Abr 2024 | 2.24 | 0.00 | -0.08% | 2.24 | 2.28 | 2.21 | 1,670.00 |
| 03 Abr 2024 | 2.24 | 0.140 | 6.67% | 2.10 | 2.33 | 2.08 | 2,481.00 |
| 02 Abr 2024 | 2.10 | -0.110 | -5.04% | 2.21 | 2.22 | 2.06 | 2,741.00 |
| 01 Abr 2024 | 2.21 | -0.020 | -1.00% | 2.24 | 2.29 | 2.17 | 3,420.00 |
| 31 Mar 2024 | 2.24 | 0.070 | 3.40% | 2.16 | 2.24 | 2.16 | 1,479.00 |
| 30 Mar 2024 | 2.16 | -0.060 | -2.58% | 2.22 | 2.23 | 2.16 | 1,295.00 |
| 29 Mar 2024 | 2.22 | -0.010 | -0.44% | 2.23 | 2.23 | 2.20 | 1,669.00 |
| 28 Mar 2024 | 2.23 | 0.080 | 3.76% | 2.15 | 2.27 | 2.14 | 1,799.00 |
| 27 Mar 2024 | 2.15 | -0.030 | -1.23% | 2.18 | 2.27 | 2.14 | 1,837.00 |
| 26 Mar 2024 | 2.18 | -0.100 | -4.23% | 2.27 | 2.31 | 2.16 | 2,227.00 |
| 25 Mar 2024 | 2.27 | 0.140 | 6.73% | 2.13 | 2.29 | 2.12 | 3,430.00 |
| 24 Mar 2024 | 2.13 | -0.010 | -0.52% | 2.14 | 2.15 | 2.04 | 2,114.00 |
| 23 Mar 2024 | 2.14 | 0.040 | 1.99% | 2.10 | 2.20 | 2.10 | 2,306.00 |
| 22 Mar 2024 | 2.10 | -0.070 | -3.07% | 2.17 | 2.17 | 2.02 | 2,579.00 |
| 21 Mar 2024 | 2.16 | -0.050 | -2.44% | 2.22 | 2.23 | 2.11 | 2,637.00 |
| 20 Mar 2024 | 2.22 | 0.100 | 4.77% | 2.12 | 2.22 | 2.09 | 3,627.00 |
| 19 Mar 2024 | 2.12 | -0.080 | -3.83% | 2.19 | 2.25 | 2.09 | 3,828.00 |
| 18 Mar 2024 | 2.20 | -0.110 | -4.70% | 2.31 | 2.33 | 2.16 | 2,180.00 |
| 17 Mar 2024 | 2.31 | 0.060 | 2.73% | 2.25 | 2.33 | 2.20 | 2,585.00 |
| 16 Mar 2024 | 2.25 | -0.300 | -11.71% | 2.55 | 2.56 | 2.25 | 2,052.00 |
| 15 Mar 2024 | 2.55 | -0.220 | -7.84% | 2.76 | 2.78 | 2.46 | 2,611.00 |
| 14 Mar 2024 | 2.76 | -0.120 | -4.26% | 2.89 | 2.90 | 2.70 | 1,983.00 |
| 13 Mar 2024 | 2.89 | 0.150 | 5.42% | 2.74 | 2.91 | 2.73 | 1,796.00 |
| 12 Mar 2024 | 2.74 | -0.130 | -4.55% | 2.87 | 2.87 | 2.69 | 2,901.00 |
| 11 Mar 2024 | 2.87 | 0.040 | 1.27% | 2.83 | 2.94 | 2.76 | 2,100.00 |
| 10 Mar 2024 | 2.83 | -0.070 | -2.31% | 2.90 | 2.92 | 2.81 | 2,300.00 |
| 09 Mar 2024 | 2.90 | 0.040 | 1.29% | 2.87 | 2.93 | 2.86 | 1,084.00 |
| 08 Mar 2024 | 2.86 | -0.090 | -2.94% | 2.95 | 3.00 | 2.86 | 2,174.00 |
| 07 Mar 2024 | 2.95 | 0.030 | 1.17% | 2.92 | 2.99 | 2.82 | 2,464.00 |
| 06 Mar 2024 | 2.92 | -0.020 | -0.52% | 2.90 | 3.04 | 2.80 | 2,980.00 |
| 05 Mar 2024 | 2.93 | 0.080 | 2.73% | 2.86 | 3.02 | 2.78 | 2,735.00 |
| 04 Mar 2024 | 2.85 | 0.110 | 4.06% | 2.75 | 2.90 | 2.75 | 1,133.00 |
| 03 Mar 2024 | 2.74 | -0.010 | -0.31% | 2.75 | 2.77 | 2.71 | 1,009.00 |
| 02 Mar 2024 | 2.75 | 0.070 | 2.48% | 2.68 | 2.79 | 2.68 | 1,152.00 |
| 01 Mar 2024 | 2.68 | -0.040 | -1.34% | 2.72 | 2.75 | 2.68 | 1,290.00 |
| 29 Feb 2024 | 2.72 | -0.170 | -6.01% | 2.89 | 2.90 | 2.69 | 1,662.00 |
| 28 Feb 2024 | 2.89 | 0.300 | 11.50% | 2.59 | 2.92 | 2.58 | 2,032.00 |
| 27 Feb 2024 | 2.60 | 0.080 | 3.20% | 2.52 | 2.72 | 2.51 | 1,987.00 |
| 26 Feb 2024 | 2.51 | 0.050 | 1.83% | 2.47 | 2.54 | 2.42 | 1,928.00 |
| 25 Feb 2024 | 2.47 | 0.050 | 2.27% | 2.42 | 2.47 | 2.41 | 2,255.00 |
| 24 Feb 2024 | 2.41 | 0.080 | 3.21% | 2.34 | 2.43 | 2.32 | 1,849.00 |
| 23 Feb 2024 | 2.34 | -0.060 | -2.52% | 2.40 | 2.42 | 2.33 | 2,034.00 |
| 22 Feb 2024 | 2.40 | 0.070 | 3.21% | 2.32 | 2.44 | 2.30 | 2,384.00 |
| 21 Feb 2024 | 2.33 | -0.080 | -3.41% | 2.41 | 2.41 | 2.29 | 2,294.00 |
