Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tezos | XTZUSDT | LBank | 684,369,626 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001 | -0.13% | 0.758 | 0.758 | 0.762 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.769 | 0.770 | 0.756 | 0.759 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBank | 01:06:45 | 1.60 | 0.758 | UST |
Resumen Histórico XTZUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.759 | 0.00 | 0.00% | 0.759 | 0.759 | 0.759 | 0.00 |
| 28 Jun 2024 | 0.759 | -0.017 | -2.19% | 0.774 | 0.785 | 0.756 | 22,253.00 |
| 27 Jun 2024 | 0.776 | 0.005 | 0.65% | 0.770 | 0.791 | 0.757 | 17,015.00 |
| 26 Jun 2024 | 0.771 | -0.026 | -3.26% | 0.792 | 0.804 | 0.768 | 21,648.00 |
| 25 Jun 2024 | 0.797 | 0.023 | 2.97% | 0.779 | 0.806 | 0.772 | 18,127.00 |
| 24 Jun 2024 | 0.774 | 0.001 | 0.13% | 0.774 | 0.782 | 0.744 | 25,817.00 |
| 23 Jun 2024 | 0.773 | 0.00 | 0.00% | 0.771 | 0.785 | 0.764 | 10,794.00 |
| 22 Jun 2024 | 0.773 | -0.003 | -0.39% | 0.778 | 0.784 | 0.768 | 11,460.00 |
| 21 Jun 2024 | 0.776 | -0.004 | -0.51% | 0.778 | 0.797 | 0.766 | 15,609.00 |
| 20 Jun 2024 | 0.780 | 0.033 | 4.42% | 0.772 | 0.804 | 0.769 | 15,444.00 |
| 19 Jun 2024 | 0.747 | 0.00 | 0.00% | 0.747 | 0.747 | 0.747 | 0.00 |
| 18 Jun 2024 | 0.747 | -0.016 | -2.10% | 0.761 | 0.764 | 0.683 | 20,903.00 |
| 17 Jun 2024 | 0.763 | -0.057 | -6.95% | 0.815 | 0.823 | 0.747 | 16,039.00 |
| 16 Jun 2024 | 0.820 | 0.003 | 0.37% | 0.818 | 0.827 | 0.804 | 16,341.00 |
| 15 Jun 2024 | 0.817 | 0.003 | 0.37% | 0.817 | 0.829 | 0.805 | 15,691.00 |
| 14 Jun 2024 | 0.814 | -0.001 | -0.12% | 0.817 | 0.853 | 0.797 | 28,136.00 |
| 13 Jun 2024 | 0.815 | -0.031 | -3.66% | 0.846 | 0.855 | 0.808 | 109,126.00 |
| 12 Jun 2024 | 0.846 | 0.032 | 3.93% | 0.814 | 0.862 | 0.799 | 73,972.00 |
| 11 Jun 2024 | 0.814 | -0.032 | -3.78% | 0.846 | 0.856 | 0.801 | 97,245.00 |
| 10 Jun 2024 | 0.846 | -0.004 | -0.47% | 0.852 | 0.866 | 0.837 | 57,100.00 |
| 09 Jun 2024 | 0.850 | 0.019 | 2.29% | 0.830 | 0.856 | 0.826 | 35,391.00 |
| 08 Jun 2024 | 0.831 | -0.043 | -4.92% | 0.870 | 0.880 | 0.823 | 61,656.00 |
| 07 Jun 2024 | 0.874 | -0.067 | -7.12% | 0.939 | 0.953 | 0.828 | 81,363.00 |
| 06 Jun 2024 | 0.941 | -0.015 | -1.57% | 0.959 | 0.962 | 0.930 | 60,938.00 |
| 05 Jun 2024 | 0.956 | 0.006 | 0.63% | 0.949 | 0.960 | 0.944 | 47,639.00 |
| 04 Jun 2024 | 0.950 | 0.024 | 2.59% | 0.927 | 0.952 | 0.913 | 62,185.00 |
| 03 Jun 2024 | 0.926 | 0.00 | 0.00% | 0.926 | 0.948 | 0.918 | 80,375.00 |
| 02 Jun 2024 | 0.926 | -0.011 | -1.17% | 0.940 | 0.949 | 0.920 | 41,342.00 |
| 01 Jun 2024 | 0.937 | -0.024 | -2.50% | 0.959 | 0.961 | 0.937 | 49,116.00 |
| 31 May 2024 | 0.961 | 0.00 | 0.00% | 0.958 | 0.974 | 0.934 | 91,088.00 |
| 30 May 2024 | 0.961 | 0.015 | 1.59% | 0.949 | 0.977 | 0.926 | 64,320.00 |
