ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,217.16
0.06%
Dow Jones
39,487.81
0.25%
US Dollar vs MXN
16.77265
-0.13%
Brent Oil
82.775
-1.40%
Bitcoin
60,895.00
-3.42%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. LBNK
  5. WhiteCoin (LBank:XWC2USDT)

  6. WhiteCoin (LBank:XWC2USDT) Histórico

XWC2USDT WhiteCoin

0.00534
0.00 (0.00%)
19:02:10 - Datos en tiempo real

XWC2USDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
09 May 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
08 May 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
07 May 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
06 May 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
05 May 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
04 May 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
03 May 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
02 May 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
01 May 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
30 Abr 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
29 Abr 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
28 Abr 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
27 Abr 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
26 Abr 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
25 Abr 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
24 Abr 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
23 Abr 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
22 Abr 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
21 Abr 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
20 Abr 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
19 Abr 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
18 Abr 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
17 Abr 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
16 Abr 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
15 Abr 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
14 Abr 2024 0.00534 0.00 0.00% 0.00534 0.00534 0.00534 0.00
13 Abr 2024 0.00534 -0.00299 -35.89% 0.00534 0.00534 0.00534 685.00
12 Abr 2024 0.00833 0.00 0.00% 0.00833 0.00833 0.00833 0.00
11 Abr 2024 0.00833 0.00 0.00% 0.00833 0.00833 0.00833 0.00
10 Abr 2024 0.00833 0.00 0.00% 0.00833 0.00833 0.00833 0.00
09 Abr 2024 0.00833 0.00 0.00% 0.00833 0.00833 0.00833 0.00
08 Abr 2024 0.00833 0.00 0.00% 0.00833 0.00833 0.00833 0.00
07 Abr 2024 0.00833 0.00 0.00% 0.00833 0.00833 0.00833 0.00
06 Abr 2024 0.00833 0.00 0.00% 0.00833 0.00833 0.00833 0.00
05 Abr 2024 0.00833 0.00 0.00% 0.00833 0.00833 0.00833 0.00
04 Abr 2024 0.00833 0.00232 38.60% 0.00833 0.00833 0.00833 2,106.00
03 Abr 2024 0.00601 0.00 0.00% 0.00601 0.00601 0.00601 0.00
02 Abr 2024 0.00601 0.00195 48.03% 0.00606 0.00606 0.00601 3,529.00
01 Abr 2024 0.00406 0.00 0.00% 0.00406 0.00406 0.00406 0.00
31 Mar 2024 0.00406 0.00 0.00% 0.00406 0.00406 0.00406 0.00
30 Mar 2024 0.00406 0.00 0.00% 0.00406 0.00406 0.00406 0.00
29 Mar 2024 0.00406 0.00 0.00% 0.00406 0.00406 0.00406 0.00
28 Mar 2024 0.00406 0.00 0.00% 0.00406 0.00406 0.00406 0.00
27 Mar 2024 0.00406 0.00 0.00% 0.00406 0.00406 0.00406 0.00
26 Mar 2024 0.00406 0.00 0.00% 0.00406 0.00406 0.00406 0.00
25 Mar 2024 0.00406 0.00 0.00% 0.00406 0.00406 0.00406 0.00
24 Mar 2024 0.00406 0.00 0.00% 0.00406 0.00406 0.00406 0.00
23 Mar 2024 0.00406 0.00 0.00% 0.00406 0.00406 0.00406 0.00
22 Mar 2024 0.00406 -0.01407 -77.61% 0.01001 0.0177 0.00406 742.00
21 Mar 2024 0.01813 0.00 0.00% 0.01813 0.01813 0.01813 0.00
20 Mar 2024 0.01813 0.00 0.00% 0.01813 0.01813 0.01813 0.00
19 Mar 2024 0.01813 -0.00023 -1.25% 0.01813 0.01813 0.01813 16.00
18 Mar 2024 0.01836 0.00 0.00% 0.01836 0.01836 0.01836 0.00
17 Mar 2024 0.01836 0.00318 20.95% 0.01129 0.02299 0.01001 34,515.00
16 Mar 2024 0.01518 0.00 0.00% 0.01518 0.01518 0.01518 0.00
15 Mar 2024 0.01518 -0.00043 -2.75% 0.01123 0.0152 0.01123 1,246.00
14 Mar 2024 0.01561 -0.00027 -1.70% 0.01573 0.01573 0.01561 498.00
13 Mar 2024 0.01588 -0.00344 -17.81% 0.01927 0.01932 0.01255 33,089.00
12 Mar 2024 0.01932 -0.00147 -7.07% 0.01297 0.02785 0.01287 7,411.00
11 Mar 2024 0.02079 -0.00142 -6.39% 0.02079 0.02079 0.01268 25,850.00
10 Mar 2024 0.02221 0.00524 30.88% 0.01692 0.02776 0.01262 6,055.00
09 Mar 2024 0.01697 -0.01505 -47.00% 0.01003 0.04435 0.01001 107,979.00
08 Mar 2024 0.03202 -0.00698 -17.90% 0.03892 0.04014 0.01974 3,801.00
07 Mar 2024 0.039 0.00204 5.52% 0.03705 0.039 0.03696 0.00
06 Mar 2024 0.03696 -0.00008 -0.22% 0.03701 0.03701 0.03696 0.00
05 Mar 2024 0.03704 -0.00162 -4.19% 0.03704 0.03704 0.03704 0.00
04 Mar 2024 0.03866 0.0027 7.51% 0.03789 0.03973 0.03147 12,141.00
03 Mar 2024 0.03596 0.00129 3.72% 0.03468 0.03615 0.03468 8,483.00
02 Mar 2024 0.03467 0.004 13.04% 0.03515 0.03807 0.03275 10,852.00
01 Mar 2024 0.03067 0.00034 1.12% 0.0303 0.03437 0.02962 307,869.00
29 Feb 2024 0.03033 0.00211 7.48% 0.02834 0.03301 0.0281 1,181,203.00
28 Feb 2024 0.02822 -0.00423 -13.04% 0.03258 0.0334 0.02746 1,157,314.00
27 Feb 2024 0.03245 -0.00223 -6.43% 0.03481 0.03628 0.03214 924,944.00
26 Feb 2024 0.03468 0.00049 1.43% 0.03432 0.03534 0.0341 1,099,654.00
25 Feb 2024 0.03419 -0.00088 -2.51% 0.03501 0.03539 0.03408 1,672,474.00
24 Feb 2024 0.03507 0.00073 2.13% 0.03437 0.03533 0.03413 1,297,934.00
23 Feb 2024 0.03434 0.00066 1.96% 0.03356 0.04014 0.03342 1,358,865.00
22 Feb 2024 0.03368 -0.00114 -3.27% 0.0348 0.03535 0.03336 1,311,769.00
21 Feb 2024 0.03482 -0.00027 -0.77% 0.0336 0.0365 0.03357 1,205,524.00
20 Feb 2024 0.03509 -0.00378 -9.72% 0.03891 0.03964 0.03509 618,217.00
19 Feb 2024 0.03887 -0.01199 -23.57% 0.05003 0.05196 0.03884 12,218.00
18 Feb 2024 0.05086 -0.00074 -1.43% 0.04971 0.05105 0.04912 46,741.00
17 Feb 2024 0.0516 0.00149 2.97% 0.05016 0.05313 0.04991 543,565.00
16 Feb 2024 0.05011 -0.00087 -1.71% 0.051 0.05173 0.04953 551,885.00
15 Feb 2024 0.05098 -0.00328 -6.04% 0.05416 0.05437 0.05078 490,312.00
14 Feb 2024 0.05426 0.00577 11.90% 0.04799 0.05467 0.04726 584,613.00
13 Feb 2024 0.04849 0.00395 8.87% 0.04447 0.05049 0.04335 733,221.00
12 Feb 2024 0.04454 0.00068 1.55% 0.04382 0.04495 0.04338 827,576.00
11 Feb 2024 0.04386 0.0005 1.15% 0.04339 0.04446 0.04286 826,098.00
10 Feb 2024 0.04336 0.00422 10.78% 0.03912 0.04579 0.03906 809,071.00

Su Consulta Reciente

LBNK
XWC2USDT
WhiteCoin
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados