ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

YOOSHIUSDT YOOSHI

0.00000003
0.00 (0.00%)
19:03:29 - Datos en tiempo real

YOOSHIUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 59,750,639,053.00
24 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -47,816,315,692.00
23 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -2,126,636,644.00
22 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -2,539,379,806.00
21 Jun 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 19,856,394,463.00
20 Jun 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000004 3,787,923,121.00
19 Jun 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
18 Jun 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 57,779,495,299.00
17 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 41,022,237,204.00
16 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 88,715,710,571.00
15 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 84,383,093,410.00
14 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 40,178,435,316.00
13 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -4,850,284,355.00
12 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 12,301,823,619.00
11 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 67,083,136,238.00
10 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -42,952,299,013.00
09 Jun 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 76,719,558,553.00
08 Jun 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -70,176,872,191.00
07 Jun 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -45,734,413,930.00
06 Jun 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -87,286,586,747.00
05 Jun 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -44,128,342,609.00
04 Jun 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 -56,201,419,855.00
03 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -1,883,128,901.00
02 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 84,825,169,291.00
01 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 59,601,495,595.00
31 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 26,325,297,695.00
30 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 -18,915,541,830.00
29 May 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 14,533,566,546.00
28 May 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 -32,118,439,442.00
27 May 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 -41,703,337,107.00
26 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -31,549,645,927.00
25 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -7,384,588,388.00
24 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 4,221,825,950.00
23 May 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 -19,821,457,603.00
22 May 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 -81,430,857,855.00
21 May 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 -61,850,312,607.00
20 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 56,321,908,720.00
19 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 -86,351,178,333.00
18 May 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 45,730,271,031.00
17 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 78,359,092,551.00
16 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -24,245,972,833.00
15 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 74,621,763,601.00
14 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -55,837,893,508.00
13 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 33,261,136,827.00
12 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 31,366,428,232.00
11 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 10,057,510,654.00
10 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -73,145,120,668.00
09 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -84,349,052,642.00
08 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -86,251,043,246.00
07 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 83,600,360,148.00
06 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 42,130,338,066.00
05 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 41,796,462,835.00
04 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -56,393,755,726.00
03 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -84,948,181,168.00
02 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 34,093,086,209.00
01 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -29,252,797,323.00
30 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -91,860,323,567.00
29 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -15,430,154,519.00
28 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 83,323,879,491.00
27 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -40,306,090,959.00
26 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 43,290,947,474.00
25 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 -43,280,757,590.00
24 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 -32,110,296,378.00
23 Abr 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 46,270,622,116.00
22 Abr 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 39,288,858,624.00
21 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -39,246,281,008.00
20 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 82,917,832,527.00
19 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -32,464,348,741.00
18 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 58,239,400,491.00
17 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -6,576,810,211.00
16 Abr 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 21,998,346,688.00
15 Abr 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 -79,204,884,474.00
14 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 -89,654,985,650.00
13 Abr 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 -81,423,482,436.00
12 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 66,018,728,653.00
11 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 25,587,375,863.00
10 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 -58,227,568,035.00
09 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 13,072,826,354.00
08 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 22,760,628,805.00
07 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 48,471,528,532.00
06 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 -65,085,198,224.00
05 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 80,608,014,801.00
04 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 -38,508,931,144.00
03 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 31,153,884,329.00
02 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 48,170,594,763.00
01 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 -18,649,397,485.00
31 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 81,917,422,059.00
30 Mar 2024 0.00000006 0.00 0.00% 0.00000007 0.00000007 0.00000006 -73,554,545,545.00
29 Mar 2024 0.00000006 0.00 0.00% 0.00000007 0.00000007 0.00000006 8,437,016,444.00
28 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 20,197,396,059.00

Su Consulta Reciente

Delayed Upgrade Clock