ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

YOOSHIUSDT YOOSHI

0.00000004
0.00000001 (33.33%)
04:56:05 - Datos en tiempo real

YOOSHIUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 57,779,495,299.00
17 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 41,022,237,204.00
16 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 88,715,710,571.00
15 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 84,383,093,410.00
14 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 40,178,435,316.00
13 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -4,850,284,355.00
12 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 12,301,823,619.00
11 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 67,083,136,238.00
10 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -42,952,299,013.00
09 Jun 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 76,719,558,553.00
08 Jun 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -70,176,872,191.00
07 Jun 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -45,734,413,930.00
06 Jun 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -87,286,586,747.00
05 Jun 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -44,128,342,609.00
04 Jun 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 -56,201,419,855.00
03 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -1,883,128,901.00
02 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 84,825,169,291.00
01 Jun 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 59,601,495,595.00
31 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 26,325,297,695.00
30 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 -18,915,541,830.00
29 May 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 14,533,566,546.00
28 May 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 -32,118,439,442.00
27 May 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 -41,703,337,107.00
26 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -31,549,645,927.00
25 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -7,384,588,388.00
24 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 4,221,825,950.00
23 May 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 -19,821,457,603.00
22 May 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 -81,430,857,855.00
21 May 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 -61,850,312,607.00
20 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 56,321,908,720.00
19 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 -86,351,178,333.00
18 May 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 45,730,271,031.00
17 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 78,359,092,551.00
16 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -24,245,972,833.00
15 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 74,621,763,601.00
14 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -55,837,893,508.00
13 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 33,261,136,827.00
12 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 31,366,428,232.00
11 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 10,057,510,654.00
10 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -73,145,120,668.00
09 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -84,349,052,642.00
08 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -86,251,043,246.00
07 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 83,600,360,148.00
06 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 42,130,338,066.00
05 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 41,796,462,835.00
04 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -56,393,755,726.00
03 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -84,948,181,168.00
02 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 34,093,086,209.00
01 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -29,252,797,323.00
30 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -91,860,323,567.00
29 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -15,430,154,519.00
28 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 83,323,879,491.00
27 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -40,306,090,959.00
26 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 43,290,947,474.00
25 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 -43,280,757,590.00
24 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 -32,110,296,378.00
23 Abr 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 46,270,622,116.00
22 Abr 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 39,288,858,624.00
21 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -39,246,281,008.00
20 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 82,917,832,527.00
19 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -32,464,348,741.00
18 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 58,239,400,491.00
17 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -6,576,810,211.00
16 Abr 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 21,998,346,688.00
15 Abr 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 -79,204,884,474.00
14 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 -89,654,985,650.00
13 Abr 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 -81,423,482,436.00
12 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 66,018,728,653.00
11 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 25,587,375,863.00
10 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 -58,227,568,035.00
09 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 13,072,826,354.00
08 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 22,760,628,805.00
07 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 48,471,528,532.00
06 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 -65,085,198,224.00
05 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 80,608,014,801.00
04 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 -38,508,931,144.00
03 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 31,153,884,329.00
02 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 48,170,594,763.00
01 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 -18,649,397,485.00
31 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 81,917,422,059.00
30 Mar 2024 0.00000006 0.00 0.00% 0.00000007 0.00000007 0.00000006 -73,554,545,545.00
29 Mar 2024 0.00000006 0.00 0.00% 0.00000007 0.00000007 0.00000006 8,437,016,444.00
28 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 20,197,396,059.00
27 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 -15,085,150,317.00
26 Mar 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 40,639,242,137.00
25 Mar 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 25,546,114,602.00
24 Mar 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 6,583,326,132.00
23 Mar 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 -59,325,705,406.00
22 Mar 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 78,393,840,586.00
21 Mar 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 -89,764,141,277.00

Su Consulta Reciente

Delayed Upgrade Clock