Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Zilliqa | ZILUSDT | LBank | 414,476,951 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00018 | 0.74% | 0.02443 | 0.0244 | 0.02446 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02424 | 0.02449 | 0.02414 | 0.02425 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
6 | 03:26:24 | 291.90 | 0.02443 | UST |
Resumen Histórico ZILUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.02425 | 0.00082 | 3.50% | 0.02339 | 0.02441 | 0.02301 | 1,714,540.00 |
08 May 2024 | 0.02343 | -0.00021 | -0.89% | 0.02368 | 0.02394 | 0.02312 | 2,671,104.00 |
07 May 2024 | 0.02364 | -0.00044 | -1.83% | 0.02417 | 0.02462 | 0.02352 | 2,921,773.00 |
06 May 2024 | 0.02408 | -0.00077 | -3.10% | 0.02483 | 0.02548 | 0.02406 | 2,183,847.00 |
05 May 2024 | 0.02485 | 0.0003 | 1.22% | 0.02453 | 0.02498 | 0.02409 | 1,895,096.00 |
04 May 2024 | 0.02455 | -0.00007 | -0.28% | 0.02455 | 0.02486 | 0.02424 | 3,824,356.00 |
03 May 2024 | 0.02462 | 0.00114 | 4.86% | 0.02345 | 0.02468 | 0.0232 | 2,808,914.00 |
02 May 2024 | 0.02348 | 0.00033 | 1.43% | 0.02303 | 0.02373 | 0.02228 | 3,740,094.00 |
01 May 2024 | 0.02315 | 0.00029 | 1.27% | 0.02278 | 0.02346 | 0.02111 | 3,562,524.00 |
30 Abr 2024 | 0.02286 | -0.00139 | -5.73% | 0.02418 | 0.02461 | 0.02207 | 2,976,691.00 |
29 Abr 2024 | 0.02425 | -0.0003 | -1.22% | 0.02457 | 0.02487 | 0.02372 | 2,146,050.00 |
28 Abr 2024 | 0.02455 | -0.00064 | -2.54% | 0.02516 | 0.0256 | 0.02448 | 1,592,244.00 |
27 Abr 2024 | 0.02519 | 0.00018 | 0.72% | 0.02499 | 0.02538 | 0.02406 | 1,926,336.00 |
26 Abr 2024 | 0.02501 | -0.00079 | -3.06% | 0.02579 | 0.02588 | 0.02486 | 3,370,014.00 |
25 Abr 2024 | 0.0258 | 0.00022 | 0.86% | 0.02558 | 0.02627 | 0.02501 | 2,793,259.00 |
24 Abr 2024 | 0.02558 | -0.00132 | -4.91% | 0.02711 | 0.02845 | 0.02538 | 2,420,052.00 |
23 Abr 2024 | 0.0269 | 0.00026 | 0.98% | 0.02659 | 0.02713 | 0.02612 | 2,084,293.00 |
22 Abr 2024 | 0.02664 | 0.0008 | 3.10% | 0.02588 | 0.02688 | 0.02582 | 1,840,439.00 |
21 Abr 2024 | 0.02584 | -0.00055 | -2.08% | 0.02623 | 0.02655 | 0.02552 | 1,892,131.00 |
20 Abr 2024 | 0.02639 | 0.00151 | 6.07% | 0.02469 | 0.02653 | 0.02454 | 2,871,145.00 |
19 Abr 2024 | 0.02488 | 0.00059 | 2.43% | 0.02426 | 0.02538 | 0.02263 | 3,930,565.00 |
18 Abr 2024 | 0.02429 | 0.00087 | 3.71% | 0.02334 | 0.02452 | 0.02268 | 4,579,522.00 |
17 Abr 2024 | 0.02342 | -0.00083 | -3.42% | 0.02407 | 0.02454 | 0.0228 | 4,527,943.00 |
16 Abr 2024 | 0.02425 | 0.00 | 0.00% | 0.02413 | 0.02479 | 0.02314 | 4,835,910.00 |
15 Abr 2024 | 0.02425 | -0.00086 | -3.42% | 0.02492 | 0.02635 | 0.0233 | 6,480,217.00 |
14 Abr 2024 | 0.02511 | 0.00146 | 6.17% | 0.02354 | 0.02535 | 0.02227 | 6,818,842.00 |
13 Abr 2024 | 0.02365 | -0.0043 | -15.38% | 0.02779 | 0.02814 | 0.02086 | 5,649,100.00 |
12 Abr 2024 | 0.02795 | -0.00566 | -16.84% | 0.03361 | 0.0345 | 0.0266 | 3,337,507.00 |
11 Abr 2024 | 0.03361 | 0.00062 | 1.88% | 0.03285 | 0.03404 | 0.03274 | 3,441,356.00 |
10 Abr 2024 | 0.03299 | -0.00003 | -0.09% | 0.0329 | 0.03358 | 0.03161 | 4,914,290.00 |