| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metacoin | MTCBTC | Liquid | 81,697,785 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -1.08% | 0.00000365 | 0.00000365 | 0.00000366 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000303 | 0.00000365 | 0.00000269 | 0.00000369 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Liquid | 09:32:52 | 1,699.72 | 0.00000365 | BTC |
Resumen Histórico MTCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MTCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2022 | 0.00000369 | 0.00000100 | 43.10% | 0.00000379 | 0.00000379 | 0.00000237 | 21,277.00 |
| 16 May 2022 | 0.00000232 | 0.00000013 | 5.94% | 0.00000298 | 0.00000352 | 0.00000232 | 47,813.00 |
| 15 May 2022 | 0.00000219 | -0.00000067 | -23.43% | 0.00000350 | 0.00000350 | 0.00000219 | 141,189.00 |
| 14 May 2022 | 0.00000286 | -0.00000024 | -7.74% | 0.00000391 | 0.00000438 | 0.00000286 | 33,055.00 |
| 13 May 2022 | 0.00000310 | 0.00000098 | 46.23% | 0.00000205 | 0.00000310 | 0.00000205 | 79,124.00 |
| 12 May 2022 | 0.00000212 | -0.00000002 | -0.93% | 0.00000214 | 0.00000217 | 0.00000212 | 48,930.00 |
| 11 May 2022 | 0.00000214 | -0.00000200 | -44.74% | 0.00000327 | 0.00000419 | 0.00000214 | 246,875.00 |
| 10 May 2022 | 0.00000447 | 0.00000100 | 31.15% | 0.00000446 | 0.00000447 | 0.00000446 | 5,108.00 |
| 09 May 2022 | 0.00000321 | -0.00000039 | -10.83% | 0.00000311 | 0.00000446 | 0.00000311 | 1,285.00 |
| 08 May 2022 | 0.00000360 | -0.00000056 | -13.46% | 0.00000425 | 0.00000497 | 0.00000360 | 91,217.00 |
| 07 May 2022 | 0.00000416 | 0.00000088 | 26.83% | 0.00000329 | 0.00000693 | 0.00000329 | 200,272.00 |
| 06 May 2022 | 0.00000328 | 0.00000036 | 12.33% | 0.00000290 | 0.00000328 | 0.00000289 | 748.00 |
| 05 May 2022 | 0.00000292 | 0.00000013 | 4.66% | 0.00000311 | 0.00000344 | 0.00000292 | 59,382.00 |
| 04 May 2022 | 0.00000279 | 0.00000000 | 0.00% | 0.00000276 | 0.00000279 | 0.00000276 | 34,719.00 |
| 03 May 2022 | 0.00000279 | 0.00000020 | 7.72% | 0.00000272 | 0.00000279 | 0.00000185 | 113,180.00 |
| 02 May 2022 | 0.00000259 | -0.00000018 | -6.50% | 0.00000276 | 0.00000276 | 0.00000259 | 100,000.00 |
| 01 May 2022 | 0.00000277 | 0.00000018 | 6.95% | 0.00000322 | 0.00000340 | 0.00000277 | 27,363.00 |
| 30 Abr 2022 | 0.00000259 | 0.00000007 | 2.78% | 0.00000258 | 0.00000260 | 0.00000257 | 38,294.00 |
| 29 Abr 2022 | 0.00000252 | -0.00000025 | -9.03% | 0.00000277 | 0.00000339 | 0.00000237 | 40,170.00 |
| 28 Abr 2022 | 0.00000277 | -0.00000059 | -17.56% | 0.00000304 | 0.00000304 | 0.00000277 | 10,261.00 |
| 27 Abr 2022 | 0.00000336 | 0.00000000 | 0.00% | 0.00000336 | 0.00000336 | 0.00000336 | 0.00 |
| 26 Abr 2022 | 0.00000336 | 0.00000036 | 12.00% | 0.00000300 | 0.00000348 | 0.00000274 | 183,449.00 |
| 25 Abr 2022 | 0.00000300 | -0.00000072 | -19.35% | 0.00000381 | 0.00000381 | 0.00000300 | 58,983.00 |
| 24 Abr 2022 | 0.00000372 | 0.00000025 | 7.20% | 0.00000348 | 0.00000385 | 0.00000331 | 25,805.00 |
| 23 Abr 2022 | 0.00000347 | 0.00000057 | 19.66% | 0.00000333 | 0.00000350 | 0.00000300 | 32,080.00 |
| 22 Abr 2022 | 0.00000290 | -0.00000004 | -1.36% | 0.00000290 | 0.00000290 | 0.00000290 | 10,307.00 |
| 21 Abr 2022 | 0.00000294 | -0.00000058 | -16.48% | 0.00000278 | 0.00000335 | 0.00000264 | 187,074.00 |
| 20 Abr 2022 | 0.00000352 | -0.00000009 | -2.49% | 0.00000281 | 0.00000352 | 0.00000251 | 102,024.00 |
| 19 Abr 2022 | 0.00000361 | 0.00000085 | 30.80% | 0.00000297 | 0.00000361 | 0.00000297 | 5.00 |
| 18 Abr 2022 | 0.00000276 | -0.00000087 | -23.97% | 0.00000303 | 0.00000379 | 0.00000276 | 39,593.00 |
| 17 Abr 2022 | 0.00000363 | 0.00000052 | 16.72% | 0.00000315 | 0.00000363 | 0.00000303 | 78,064.00 |
| 16 Abr 2022 | 0.00000311 | -0.00000100 | -24.04% | 0.00000321 | 0.00000416 | 0.00000311 | 8,012.00 |
