Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Anglianwtr6.625 | 05NJ | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.375 | 0.36% | 105.30 | 10:26:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.65 | 104.65 | 105.35 | 105.30 | 104.925 |
Resumen Histórico 05NJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
05NJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 105.30 | 0.38 | 0.36% | 104.65 | 105.35 | 104.65 | 0 |
| 02 May 2024 | 104.925 | 0.27 | 0.26% | 104.50 | 104.925 | 104.50 | 0 |
| 01 May 2024 | 104.65 | -0.20 | -0.19% | 104.75 | 104.75 | 104.60 | 0 |
| 30 Abr 2024 | 104.85 | -0.20 | -0.19% | 105.05 | 105.05 | 104.80 | 0 |
| 29 Abr 2024 | 105.05 | 0.20 | 0.19% | 104.75 | 105.575 | 104.75 | 0 |
| 26 Abr 2024 | 104.85 | 0.05 | 0.05% | 104.75 | 105.575 | 104.75 | 0 |
| 25 Abr 2024 | 104.80 | -0.18 | -0.17% | 104.75 | 105.60 | 104.625 | 0 |
| 24 Abr 2024 | 104.975 | -0.35 | -0.33% | 105.20 | 105.25 | 104.85 | 0 |
| 23 Abr 2024 | 105.325 | -0.13 | -0.12% | 104.75 | 105.875 | 104.75 | 0 |
| 22 Abr 2024 | 105.45 | 0.17 | 0.17% | 104.75 | 105.725 | 104.75 | 0 |
| 19 Abr 2024 | 105.275 | 0.18 | 0.17% | 104.75 | 105.75 | 104.15 | 0 |
| 18 Abr 2024 | 105.10 | 0.05 | 0.05% | 105.25 | 105.35 | 105.10 | 0 |
| 17 Abr 2024 | 105.05 | -0.05 | -0.05% | 104.75 | 105.60 | 104.75 | 0 |
| 16 Abr 2024 | 105.10 | -0.40 | -0.38% | 104.75 | 105.825 | 104.75 | 0 |
| 15 Abr 2024 | 105.50 | -0.48 | -0.45% | 105.50 | 106.40 | 104.875 | 0 |
| 12 Abr 2024 | 105.975 | 0.27 | 0.26% | 105.50 | 106.425 | 105.50 | 0 |
| 11 Abr 2024 | 105.70 | -0.55 | -0.52% | 106.25 | 106.90 | 105.575 | 0 |
| 10 Abr 2024 | 106.25 | -0.65 | -0.61% | 106.25 | 107.30 | 106.20 | 0 |
| 09 Abr 2024 | 106.90 | 0.10 | 0.09% | 106.25 | 107.35 | 106.25 | 0 |
| 08 Abr 2024 | 106.80 | -0.28 | -0.26% | 106.25 | 107.375 | 106.25 | 0 |
