0A0O Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
23 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
22 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 2,116 |
21 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 1,419 |
20 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 892 |
17 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
16 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 38 |
15 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 919 |
14 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 317 |
13 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
10 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 81 |
09 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 266 |
08 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
07 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 60 |
03 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 663 |
02 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
01 May 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
30 Abr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 1,212 |
29 Abr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 853 |
26 Abr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 265 |
25 Abr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
24 Abr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 2,495 |
23 Abr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 736 |
22 Abr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 691 |
19 Abr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 864 |
18 Abr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 141 |
17 Abr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 674 |
16 Abr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 65 |
15 Abr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 775 |
12 Abr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 243 |
11 Abr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 134 |
10 Abr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
09 Abr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 787 |
08 Abr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 104 |
05 Abr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 1,355 |
04 Abr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
03 Abr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 24 |
02 Abr 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 36 |
28 Mar 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 76 |
27 Mar 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 1,537 |
26 Mar 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
25 Mar 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 10,773 |
22 Mar 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
21 Mar 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 631 |
20 Mar 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
19 Mar 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
18 Mar 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 765 |
15 Mar 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
14 Mar 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 1,800 |
13 Mar 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 2,869 |
12 Mar 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 10,932 |
11 Mar 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 76 |
08 Mar 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 64 |
07 Mar 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 135 |
06 Mar 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
05 Mar 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 1,254 |
04 Mar 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0 |
01 Mar 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 48 |
29 Feb 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 1,328 |
28 Feb 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 162 |
27 Feb 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 19,813 |