ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Vanguard Small Cap Value Etf

Vanguard Small Cap Value Etf (0A17)

129.72
0.00
(0.00%)
Cerrado 05 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100129.72129.72129.72289129.72DE
400129.72129.72129.72113129.72DE
1200129.72129.72129.72390129.72DE
2600129.72129.72129.72259129.72DE
5200129.72129.72129.72220129.72DE
15600129.72129.72129.72192129.72DE
26000129.72129.72129.72150129.72DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1735925400129.7200.00129.72129.72129.724
1735839000129.7200.00129.72129.72129.721073
1735666200129.7200.00129.72129.72129.720
1735579800129.7200.00129.72129.72129.7271
1735320600129.7200.00129.72129.72129.7210
1735061400129.7200.00129.72129.72129.7212
1734975000129.7200.00129.72129.72129.7256
1734715800129.7200.00129.72129.72129.7248
1734629400129.7200.00129.72129.72129.723
1734543000129.7200.00129.72129.72129.72225
1734456600129.7200.00129.72129.72129.72175
1734370200129.7200.00129.72129.72129.7299
1734111000129.7200.00129.72129.72129.7270
1734024600129.7200.00129.72129.72129.720
1733938200129.7200.00129.72129.72129.7245
1733851800129.7200.00129.72129.72129.720
1733765400129.7200.00129.72129.72129.7230
1733506200129.7200.00129.72129.72129.720
1733419800129.7200.00129.72129.72129.72910
1733333400129.7200.00129.72129.72129.72632
1733247000129.7200.00129.72129.72129.7268
1733160600129.7200.00129.72129.72129.72754
1732901400129.7200.00129.72129.72129.7251
1732815000129.7200.00129.72129.72129.720
1732728600129.7200.00129.72129.72129.720
1732642200129.7200.00129.72129.72129.72120
1732555800129.7200.00129.72129.72129.72136
1732296600129.7200.00129.72129.72129.720
1732210200129.7200.00129.72129.72129.724840
1732123800129.7200.00129.72129.72129.721243
1732037400129.7200.00129.72129.72129.72115
1731951000129.7200.00129.72129.72129.7241
1731691800129.7200.00129.72129.72129.72269
1731605400129.7200.00129.72129.72129.725
1731519000129.7200.00129.72129.72129.7232
1731432600129.7200.00129.72129.72129.72255
1731346200129.7200.00129.72129.72129.72368
1731087000129.7200.00129.72129.72129.72205
1731000600129.7200.00129.72129.72129.72190
1730914200129.7200.00129.72129.72129.72110
1730827800129.7200.00129.72129.72129.72132
1730741400129.7200.00129.72129.72129.72413
1730482200129.7200.00129.72129.72129.726792
1730395800129.7200.00129.72129.72129.720
1730309400129.7200.00129.72129.72129.7263
1730223000129.7200.00129.72129.72129.72101
1730136600129.7200.00129.72129.72129.72102
1729873800129.7200.00129.72129.72129.720
1729787400129.7200.00129.72129.72129.7252
1729701000129.7200.00129.72129.72129.72924
1729614600129.7200.00129.72129.72129.7266
1729528200129.7200.00129.72129.72129.7232
1729269000129.7200.00129.72129.72129.721147
1729182600129.7200.00129.72129.72129.72216
1729096200129.7200.00129.72129.72129.72102
1729009800129.7200.00129.72129.72129.7253
1728923400129.7200.00129.72129.72129.72128
1728664200129.7200.00129.72129.72129.7239
1728577800129.7200.00129.72129.72129.721
1728491400129.7200.00129.72129.72129.72155
1728405000129.7200.00129.72129.72129.72501
1728318600129.7200.00129.72129.72129.720
1728059400129.7200.00129.72129.72129.7291

Su Consulta Reciente