Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zoom Video Communications Inc | 0A1O | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
145.08 | 145.08 |
Resumen Histórico 0A1O
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 145.08 | 145.08 | 145.08 | 145.08 | 6,054 | 0.00 | 0.00% |
1 Month | 145.08 | 145.08 | 145.08 | 145.08 | 4,493 | 0.00 | 0.00% |
3 Months | 145.08 | 145.08 | 145.08 | 145.08 | 5,012 | 0.00 | 0.00% |
6 Months | 145.08 | 145.08 | 145.08 | 145.08 | 5,465 | 0.00 | 0.00% |
1 Year | 145.08 | 145.08 | 145.08 | 145.08 | 6,966 | 0.00 | 0.00% |
3 Years | 145.08 | 145.08 | 145.08 | 145.08 | 4,785 | 0.00 | 0.00% |
5 Years | 72.47 | 170.50 | 61.385 | 141.37 | 3,509 | 72.61 | 100.19% |
0A1O Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 3,996 |
24 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,545 |
23 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,436 |
22 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 22,265 |
19 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,026 |
18 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 5,070 |
17 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 11,531 |
16 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,708 |
15 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 6,861 |
12 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,366 |
11 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 3,411 |
10 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 2,175 |
09 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,842 |
08 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 4,466 |
05 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 3,027 |
04 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,643 |
03 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 2,649 |
02 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 4,863 |
28 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 560 |
27 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 4,366 |
26 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,786 |