Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tethys Oil Ab | 0A1V | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.00 |
Resumen Histórico 0A1V
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.00 | 48.00 | 48.00 | 48.00 | 2,910 | 0.00 | 0.00% |
1 Month | 48.00 | 48.00 | 48.00 | 48.00 | 5,044 | 0.00 | 0.00% |
3 Months | 48.00 | 48.00 | 48.00 | 48.00 | 5,517 | 0.00 | 0.00% |
6 Months | 48.00 | 48.00 | 48.00 | 48.00 | 4,412 | 0.00 | 0.00% |
1 Year | 48.00 | 48.00 | 48.00 | 48.00 | 8,920 | 0.00 | 0.00% |
3 Years | 48.00 | 48.00 | 48.00 | 48.00 | 9,700 | 0.00 | 0.00% |
5 Years | 80.00 | 85.05 | 36.40 | 48.09 | 8,618 | -32.00 | -40.00% |
0A1V Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,350 |
26 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 174 |
25 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 5,940 |
22 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 5,739 |
21 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,349 |
20 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 2,342 |
19 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 5,912 |
18 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 14,837 |
15 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 952 |
14 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 935 |
13 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 24,099 |
12 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 571 |
11 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 744 |
08 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 28,597 |
07 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 684 |
06 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 809 |
05 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,652 |
04 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 900 |
01 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,139 |
29 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 2,159 |
28 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 911 |