Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Corteva Inc | 0A1W | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.935 | 21.935 |
Resumen Histórico 0A1W
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.935 | 21.935 | 21.935 | 21.94 | 25 | 0.00 | 0.00% |
1 Month | 21.935 | 21.935 | 21.935 | 21.94 | 24 | 0.00 | 0.00% |
3 Months | 21.935 | 21.935 | 21.935 | 21.94 | 113 | 0.00 | 0.00% |
6 Months | 21.935 | 21.935 | 21.935 | 21.94 | 94 | 0.00 | 0.00% |
1 Year | 21.935 | 21.935 | 21.935 | 21.94 | 161 | 0.00 | 0.00% |
3 Years | 21.935 | 21.935 | 21.935 | 21.94 | 285 | 0.00 | 0.00% |
5 Years | 24.97 | 28.3625 | 21.5425 | 22.22 | 319 | -3.04 | -12.15% |
0A1W Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 32 |
27 Mar 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0.00 |
26 Mar 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0.00 |
25 Mar 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 25 |
22 Mar 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0.00 |
21 Mar 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0.00 |
20 Mar 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 8 |
19 Mar 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0.00 |
18 Mar 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0.00 |
15 Mar 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0.00 |
14 Mar 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0.00 |
13 Mar 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 23 |
12 Mar 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0.00 |
11 Mar 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0.00 |
08 Mar 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 34 |
07 Mar 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0.00 |
06 Mar 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0.00 |
05 Mar 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 0.00 |
04 Mar 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 24 |
01 Mar 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 30 |
29 Feb 2024 | 21.935 | 0.00 | 0.00% | 21.935 | 21.935 | 21.935 | 24 |