Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ellington Financial Inc | 0A26 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.955 |
Resumen Histórico 0A26
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.955 | 5.955 | 5.955 | 5.96 | 985 | 0.00 | 0.00% |
1 Month | 5.955 | 5.955 | 5.955 | 5.96 | 1,164 | 0.00 | 0.00% |
3 Months | 5.955 | 5.955 | 5.955 | 5.96 | 1,401 | 0.00 | 0.00% |
6 Months | 5.955 | 5.955 | 5.955 | 5.96 | 1,127 | 0.00 | 0.00% |
1 Year | 5.955 | 5.955 | 5.955 | 5.96 | 925 | 0.00 | 0.00% |
3 Years | 5.955 | 5.955 | 5.955 | 5.96 | 709 | 0.00 | 0.00% |
5 Years | 17.47 | 20.30 | 5.955 | 6.29 | 719 | -11.52 | -65.91% |
0A26 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,465 |
24 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,745 |
23 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 507 |
22 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 481 |
19 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 728 |
18 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 285 |
17 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,440 |
16 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 3,187 |
15 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,341 |
12 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 289 |
11 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 587 |
10 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,586 |
09 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,025 |
08 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,217 |
05 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 2,091 |
04 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 313 |
03 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 364 |
02 Abr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 2,294 |
28 Mar 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,248 |
27 Mar 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,196 |
26 Mar 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,705 |