0A2M Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 260 |
17 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 513 |
16 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 821 |
15 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 71 |
14 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 1,117 |
13 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 2,555 |
10 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 434 |
09 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 131 |
08 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 357 |
07 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 490 |
03 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 1,444 |
02 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 239 |
01 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 1,069 |
30 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 22,797 |
29 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 41,826 |
26 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 555 |
25 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 2 |
24 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 1,860 |
23 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 238 |
22 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 20 |
19 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0.00 |
18 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 2 |
17 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 4 |
16 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 402 |
15 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 125 |
12 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 2 |
11 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 98 |
10 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 2,839 |
09 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 10 |
08 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 11 |
05 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 470 |
04 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 31 |
03 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 100 |
02 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 51 |
28 Mar 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 286 |
27 Mar 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 107 |
26 Mar 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 164 |
25 Mar 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 264 |
22 Mar 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 631 |
21 Mar 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 165 |
20 Mar 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 1,918 |
19 Mar 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 148 |
18 Mar 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 76 |
15 Mar 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 100 |
14 Mar 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 105 |
13 Mar 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 137 |
12 Mar 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 22 |
11 Mar 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 326 |
08 Mar 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 9,079 |
07 Mar 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 174 |
06 Mar 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 12,205 |
05 Mar 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 5,947 |
04 Mar 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 5,628 |
01 Mar 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 266 |
29 Feb 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 11,363 |
28 Feb 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 646 |
27 Feb 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 15,975 |
26 Feb 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 322 |
23 Feb 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 3 |
22 Feb 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 17,168 |
21 Feb 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 5,942 |