Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyft Inc | 0A2O | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.56 | 3.54% | 16.37 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.37 | 15.81 |
Resumen Histórico 0A2O
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.22 | 15.81 | 16.20 | 57,734 | 0.37 | 2.31% |
| 1 Month | 18.36 | 19.18 | 15.81 | 16.66 | 37,871 | -1.99 | -10.84% |
| 3 Months | 12.54 | 20.31 | 12.06 | 16.63 | 49,380 | 3.83 | 30.54% |
| 6 Months | 9.91 | 20.31 | 9.91 | 15.51 | 32,058 | 6.46 | 65.19% |
| 1 Year | 10.66 | 20.31 | 7.925 | 14.05 | 22,348 | 5.71 | 53.56% |
| 3 Years | 36.55 | 56.50 | 7.925 | 16.30 | 13,421 | -20.18 | -55.21% |
| 5 Years | 38.39 | 56.50 | 7.925 | 16.82 | 9,655 | -22.02 | -57.36% |
0A2O Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 15.81 | -0.36 | -2.23% | 15.81 | 15.81 | 15.81 | 3,517 |
| 30 Abr 2024 | 16.17 | -0.04 | -0.25% | 16.17 | 16.17 | 16.17 | 3,925 |
| 29 Abr 2024 | 16.21 | -0.01 | -0.06% | 16.21 | 16.21 | 16.21 | 276,565 |
| 26 Abr 2024 | 16.22 | 0.22 | 1.37% | 16.22 | 16.22 | 16.22 | 1,580 |
| 25 Abr 2024 | 16.00 | -0.02 | -0.12% | 16.00 | 16.00 | 16.00 | 3,082 |
| 24 Abr 2024 | 16.02 | -0.85 | -5.04% | 16.02 | 16.02 | 16.02 | 148,820 |
| 23 Abr 2024 | 16.87 | 0.57 | 3.50% | 16.87 | 16.87 | 16.87 | 3,246 |
| 22 Abr 2024 | 16.30 | -0.22 | -1.33% | 16.30 | 16.30 | 16.30 | 151,135 |
| 19 Abr 2024 | 16.52 | -0.78 | -4.51% | 16.52 | 16.52 | 16.52 | 4,780 |
| 18 Abr 2024 | 17.30 | -0.36 | -2.04% | 17.30 | 17.30 | 17.30 | 11,662 |
| 17 Abr 2024 | 17.66 | -0.63 | -3.44% | 17.66 | 17.66 | 17.66 | 15,349 |
| 16 Abr 2024 | 18.29 | -0.43 | -2.30% | 18.29 | 18.29 | 18.29 | 9,188 |
| 15 Abr 2024 | 18.72 | -0.36 | -1.89% | 18.72 | 18.72 | 18.72 | 9,174 |
| 12 Abr 2024 | 19.08 | -0.10 | -0.52% | 19.08 | 19.08 | 19.08 | 9,140 |
| 11 Abr 2024 | 19.18 | 0.82 | 4.47% | 19.18 | 19.18 | 19.18 | 41,410 |
| 10 Abr 2024 | 18.36 | -0.03 | -0.16% | 18.36 | 18.36 | 18.36 | 21,001 |
| 09 Abr 2024 | 18.39 | 0.44 | 2.45% | 18.39 | 18.39 | 18.39 | 7,866 |
| 08 Abr 2024 | 17.95 | 0.17 | 0.96% | 17.95 | 17.95 | 17.95 | 19,468 |
| 05 Abr 2024 | 17.78 | -0.58 | -3.16% | 17.78 | 17.78 | 17.78 | 8,566 |
| 04 Abr 2024 | 18.36 | 0.03 | 0.16% | 18.36 | 18.36 | 18.36 | 7,950 |
| 03 Abr 2024 | 18.33 | -0.37 | -1.98% | 18.33 | 18.33 | 18.33 | 9,542 |
| 02 Abr 2024 | 18.70 | -0.55 | -2.86% | 18.70 | 18.70 | 18.70 | 15,344 |
