Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.72 | 11.72 | 11.72 | 9628 | 11.72 | DE |
| 4 | 0 | 0 | 11.72 | 11.72 | 11.72 | 20534 | 11.72 | DE |
| 12 | 0 | 0 | 11.72 | 11.72 | 11.72 | 27538 | 11.72 | DE |
| 26 | -1.62 | -12.143928036 | 13.34 | 14.14 | 9.62 | 23029 | 11.62027406 | DE |
| 52 | -3.55 | -23.2481990832 | 15.27 | 20.31 | 9.62 | 27110 | 14.2989035 | DE |
| 156 | -31.355 | -72.791642484 | 43.075 | 44.985 | 7.925 | 17457 | 14.6837318 | DE |
| 260 | -33.96 | -74.3432574431 | 45.68 | 56.5 | 7.925 | 10819 | 15.58591118 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 4704 |
| 1735061400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 5675 |
| 1734975000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 9374 |
| 1734715800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 13834 |
| 1734629400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 12848 |
| 1734543000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 5704 |
| 1734456600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 7687 |
| 1734370200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 106291 |
| 1734111000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 17496 |
| 1734024600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 11538 |
| 1733938200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 51387 |
| 1733851800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 2437 |
| 1733765400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 9261 |
| 1733506200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 19929 |
| 1733419800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 51240 |
| 1733333400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 30809 |
| 1733247000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 6608 |
| 1733160600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 4877 |
| 1732901400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 2609 |
| 1732815000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1732728600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 11745 |
| 1732642200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 6599 |
| 1732555800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 72929 |
| 1732296600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 11193 |
| 1732210200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 1686 |
| 1732123800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 2131 |
| 1732037400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 14218 |
| 1731951000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 44358 |
| 1731691800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 31061 |
| 1731605400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 12309 |
| 1731519000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 7505 |
| 1731432600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 34071 |
| 1731346200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 67163 |
| 1731087000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 49878 |
| 1731000600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 405397 |
| 1730914200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 38149 |
| 1730827800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 918 |
| 1730741400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 3323 |
| 1730482200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 13226 |
| 1730395800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 36821 |
| 1730309400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 13241 |
| 1730223000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 3561 |
| 1730136600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 7011 |
| 1729873800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 4706 |
| 1729787400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 26894 |
| 1729701000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 13264 |
| 1729614600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 6686 |
| 1729528200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 28097 |
| 1729269000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 30905 |
| 1729182600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 11713 |
| 1729096200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 10650 |
| 1729009800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 16921 |
| 1728923400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 19963 |
| 1728664200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 132194 |
| 1728577800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 5027 |
| 1728491400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 11705 |
| 1728405000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 13540 |
| 1728318600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 3124 |
| 1728059400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 3707 |
| 1727973000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 14354 |
| 1727886600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 14607 |
| 1727800200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 3816 |
| 1727713800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 4362 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
