Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0A2S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,994 |
| 03 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 3,707 |
| 02 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 15,563 |
| 01 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 7,640 |
| 30 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 583 |
| 29 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 8,770 |
| 26 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 12,938 |
| 25 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,901 |
| 24 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 11,638 |
| 23 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 11,095 |
| 22 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,613 |
| 19 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,896 |
| 18 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 4,483 |
| 17 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,218 |
| 16 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 11,329 |
| 15 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 10,074 |
| 12 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,838 |
| 11 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 4,738 |
| 10 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 6,225 |
| 09 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 3,620 |
| 08 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 5,100 |
| 05 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 5,497 |
| 04 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 7,443 |
| 03 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 1,533 |
| 02 Abr 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 12,136 |
| 28 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 8,363 |
| 27 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 12,639 |
| 26 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 15,460 |
| 25 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 18,126 |
| 22 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 39,915 |
| 21 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 24,538 |
| 20 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 126,506 |
| 19 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 8,606 |
| 18 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 43,587 |
| 15 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 5,408 |
| 14 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 5,273 |
| 13 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 18,832 |
| 12 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 7,594 |
| 11 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 6,961 |
| 08 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 4,710 |
| 07 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,965 |
| 06 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 25,895 |
| 05 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 6,019 |
| 04 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,101 |
| 01 Mar 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 6,075 |
| 29 Feb 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 4,465 |
| 28 Feb 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,121 |
| 27 Feb 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,471 |
| 26 Feb 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 7,722 |
| 23 Feb 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 768 |
| 22 Feb 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 3,456 |
| 21 Feb 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 5,163 |
| 20 Feb 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 6,705 |
| 19 Feb 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| 16 Feb 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 7,074 |
| 15 Feb 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,335 |
| 14 Feb 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,359 |
| 13 Feb 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 2,100 |
| 12 Feb 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 11,061 |
| 09 Feb 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 844 |
| 08 Feb 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 1,854 |
