Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9 | 9 | 9 | 7079 | 9 | DE |
| 4 | 0 | 0 | 9 | 9 | 9 | 6794 | 9 | DE |
| 12 | 0 | 0 | 9 | 9 | 9 | 9283 | 9 | DE |
| 26 | 0 | 0 | 9 | 9 | 9 | 12891 | 9 | DE |
| 52 | 0 | 0 | 9 | 9 | 9 | 12961 | 9 | DE |
| 156 | -2.4 | -21.0526315789 | 11.4 | 11.4 | 9 | 10578 | 9.12843444 | DE |
| 260 | -4.45 | -33.0855018587 | 13.45 | 32.1 | 9 | 20758 | 16.52280804 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 21849 |
| 1736443800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736357400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6376 |
| 1736271000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 8122 |
| 1736184600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 7377 |
| 1735925400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 13522 |
| 1735839000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 535 |
| 1735666200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 509 |
| 1735579800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6884 |
| 1735320600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9029 |
| 1735061400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 7282 |
| 1734975000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9739 |
| 1734715800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4317 |
| 1734629400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3326 |
| 1734543000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 16722 |
| 1734456600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2280 |
| 1734370200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 16672 |
| 1734111000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2801 |
| 1734024600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 12058 |
| 1733938200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 16709 |
| 1733851800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 8396 |
| 1733765400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 23686 |
| 1733506200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10306 |
| 1733419800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2782 |
| 1733333400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4746 |
| 1733247000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11253 |
| 1733160600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 13445 |
| 1732901400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 18425 |
| 1732815000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732728600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5599 |
| 1732642200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3346 |
| 1732555800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6101 |
| 1732296600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2417 |
| 1732210200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6566 |
| 1732123800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5484 |
| 1732037400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2433 |
| 1731951000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5712 |
| 1731691800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 20296 |
| 1731605400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 22588 |
| 1731519000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 13038 |
| 1731432600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 35819 |
| 1731346200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 34213 |
| 1731087000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9751 |
| 1731000600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 8957 |
| 1730914200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5034 |
| 1730827800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5687 |
| 1730741400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 7765 |
| 1730482200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5306 |
| 1730395800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10776 |
| 1730309400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 4877 |
| 1730223000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3836 |
| 1730136600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 8988 |
| 1729873800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11343 |
| 1729787400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 9102 |
| 1729701000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2504 |
| 1729614600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6112 |
| 1729528200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 8433 |
| 1729269000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 19755 |
| 1729182600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 8854 |
| 1729096200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2444 |
| 1729009800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11731 |
| 1728923400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 13071 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
