Up Fintech (0A32) - Operaciones

Comercio 51 - 1 (02:06-00:00)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
02:06:56	7.291	20	O	13,655	51	LSE
02:06:37	7.299	50	O	13,635	50	LSE
02:06:17	7.269	1	O	13,585	49	LSE
02:06:07	7.291	20	O	13,584	48	LSE
02:05:58	7.249	3	O	13,564	47	LSE
02:05:58	7.241	500	O	13,561	46	LSE
02:05:48	7.299	50	O	13,061	45	LSE
02:05:38	7.269	1	O	13,011	44	LSE
02:05:28	7.275	50	O	13,010	43	LSE
02:05:19	7.291	20	O	12,960	42	LSE
02:05:09	7.26	13	O	12,940	41	LSE
02:04:59	7.299	50	O	12,927	40	LSE
02:04:39	7.275	50	O	12,877	39	LSE
02:03:31	7.275	50	O	12,827	38	LSE
00:00:58	7.39	120	O	12,777	37	LSE
00:00:48	7.27	419	O	12,657	36	LSE
00:00:48	7.27	81	O	12,238	35	LSE
00:00:48	7.27	500	O	12,157	34	LSE
00:00:48	7.27	50	O	11,657	33	LSE
00:00:48	7.27	50	O	11,607	32	LSE
00:00:48	7.27	50	O	11,557	31	LSE
00:00:48	7.268	50	O	11,507	30	LSE
00:00:48	7.27	50	O	11,457	29	LSE
00:00:48	7.27	600	O	11,407	28	LSE
00:00:48	7.25	500	O	10,807	27	LSE
00:00:38	7.275	50	O	10,307	26	LSE
00:00:38	7.268	50	O	10,257	25	LSE
00:00:38	7.27	300	O	10,207	24	LSE
00:00:32	7.265	100	O	9,907	23	LSE
00:00:27	7.332	409	O	9,807	22	LSE
00:00:27	7.332	591	O	9,398	21	LSE
00:00:24	7.377	60	O	8,807	20	LSE
00:00:22	7.371	39	O	8,747	19	LSE
00:00:22	7.335	370	O	8,708	18	LSE
00:00:12	7.27	200	O	8,338	17	LSE
00:00:12	7.245	500	O	8,138	16	LSE
00:00:12	7.245	500	O	7,638	15	LSE
00:00:12	7.245	100	O	7,138	14	LSE
00:00:12	7.245	200	O	7,038	13	LSE
00:00:09	7.335	374	O	6,838	12	LSE
00:00:06	7.24	3371	O	6,464	11	LSE
00:00:06	7.24	1129	O	3,093	10	LSE
00:00:05	7.275	50	O	1,964	9	LSE
00:00:05	7.265	400	O	1,914	8	LSE
00:00:05	7.245	200	O	1,514	7	LSE
00:00:05	7.245	100	O	1,314	6	LSE
00:00:04	7.265	100	O	1,214	5	LSE
00:00:04	7.265	100	O	1,114	4	LSE
00:00:04	7.372	300	O	1,014	3	LSE
00:00:01	7.268	500	O	714	2	LSE
00:00:01	7.268	214	O	214	1	LSE

Hot Features