Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:49 | 7.45 | 1677 | O | 29,646 | 84 | LSE | ||||
| 09:13:49 | 7.45 | 1677 | O | 29,646 | 84 | LSE | ||||
| 09:13:49 | 7.45 | 1677 | O | 29,646 | 84 | LSE | ||||
| 09:13:49 | 7.45 | 3266 | O | 27,969 | 83 | LSE | ||||
| 09:13:49 | 7.45 | 3266 | O | 27,969 | 83 | LSE | ||||
| 09:13:49 | 7.45 | 3266 | O | 27,969 | 83 | LSE | ||||
| 09:13:49 | 7.451 | 6217 | O | 24,703 | 82 | LSE | ||||
| 09:13:49 | 7.451 | 6217 | O | 24,703 | 82 | LSE | ||||
| 09:13:49 | 7.451 | 6217 | O | 24,703 | 82 | LSE | ||||
| 09:13:49 | 7.45 | 186 | O | 18,486 | 81 | LSE | ||||
| 09:13:49 | 7.45 | 186 | O | 18,486 | 81 | LSE | ||||
| 09:13:49 | 7.45 | 186 | O | 18,486 | 81 | LSE | ||||
| 09:13:49 | 7.435 | 900 | O | 18,300 | 80 | LSE | ||||
| 09:13:49 | 7.435 | 900 | O | 18,300 | 80 | LSE | ||||
| 09:13:49 | 7.435 | 900 | O | 18,300 | 80 | LSE | ||||
| 09:11:49 | 7.435 | 274 | O | 17,400 | 79 | LSE | ||||
| 09:11:49 | 7.435 | 274 | O | 17,400 | 79 | LSE | ||||
| 09:11:49 | 7.435 | 274 | O | 17,400 | 79 | LSE | ||||
| 09:10:40 | 7.435 | 100 | O | 17,126 | 78 | LSE | ||||
| 09:10:40 | 7.435 | 100 | O | 17,126 | 78 | LSE | ||||
| 09:10:40 | 7.435 | 100 | O | 17,126 | 78 | LSE | ||||
| 09:10:40 | 7.435 | 140 | O | 17,026 | 77 | LSE | ||||
| 09:10:40 | 7.435 | 140 | O | 17,026 | 77 | LSE | ||||
| 09:10:40 | 7.435 | 140 | O | 17,026 | 77 | LSE | ||||
| 09:10:40 | 7.435 | 100 | O | 16,886 | 76 | LSE | ||||
| 09:10:40 | 7.435 | 100 | O | 16,886 | 76 | LSE | ||||
| 09:10:40 | 7.435 | 100 | O | 16,886 | 76 | LSE | ||||
| 09:10:40 | 7.435 | 40 | O | 16,786 | 75 | LSE | ||||
| 09:10:40 | 7.435 | 40 | O | 16,786 | 75 | LSE | ||||
| 09:10:40 | 7.435 | 40 | O | 16,786 | 75 | LSE | ||||
| 09:10:39 | 7.439 | 990 | O | 16,746 | 74 | LSE | ||||
| 09:10:39 | 7.439 | 990 | O | 16,746 | 74 | LSE | ||||
| 09:10:39 | 7.439 | 990 | O | 16,746 | 74 | LSE | ||||
| 09:10:39 | 7.439 | 1 | O | 15,756 | 73 | LSE | ||||
| 09:10:39 | 7.439 | 1 | O | 15,756 | 73 | LSE | ||||
| 09:10:39 | 7.439 | 1 | O | 15,756 | 73 | LSE | ||||
| 09:10:39 | 7.439 | 122 | O | 15,755 | 72 | LSE | ||||
| 09:10:39 | 7.439 | 122 | O | 15,755 | 72 | LSE | ||||
| 09:10:39 | 7.439 | 122 | O | 15,755 | 72 | LSE | ||||
| 09:10:29 | 7.44 | 150 | O | 15,633 | 71 | LSE | ||||
| 09:10:29 | 7.44 | 150 | O | 15,633 | 71 | LSE | ||||
| 09:10:29 | 7.44 | 150 | O | 15,633 | 71 | LSE | ||||
| 09:10:29 | 7.44 | 150 | O | 15,483 | 70 | LSE | ||||
| 09:10:29 | 7.44 | 150 | O | 15,483 | 70 | LSE | ||||
| 09:10:29 | 7.44 | 150 | O | 15,483 | 70 | LSE | ||||
| 09:10:19 | 7.439 | 26 | O | 15,333 | 69 | LSE | ||||
| 09:10:19 | 7.439 | 26 | O | 15,333 | 69 | LSE | ||||
| 09:10:19 | 7.439 | 26 | O | 15,333 | 69 | LSE | ||||
| 09:08:56 | 7.415 | 3 | O | 15,307 | 68 | LSE | ||||
| 09:08:56 | 7.415 | 3 | O | 15,307 | 68 | LSE | ||||
| 09:08:56 | 7.415 | 3 | O | 15,307 | 68 | LSE | ||||
| 09:08:56 | 7.415 | 4 | O | 15,304 | 67 | LSE | ||||
| 09:08:56 | 7.415 | 4 | O | 15,304 | 67 | LSE | ||||
| 09:08:56 | 7.415 | 4 | O | 15,304 | 67 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
