Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Betsson Ab | 0A37 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
65.65 | 65.65 |
Resumen Histórico 0A37
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.65 | 65.65 | 65.65 | 65.65 | 21,548 | 0.00 | 0.00% |
1 Month | 65.65 | 65.65 | 65.65 | 65.65 | 29,177 | 0.00 | 0.00% |
3 Months | 65.65 | 65.65 | 65.65 | 65.65 | 63,082 | 0.00 | 0.00% |
6 Months | 65.65 | 65.65 | 65.65 | 65.65 | 71,386 | 0.00 | 0.00% |
1 Year | 65.65 | 65.65 | 65.65 | 65.65 | 71,101 | 0.00 | 0.00% |
3 Years | 65.65 | 65.65 | 65.65 | 65.65 | 73,982 | 0.00 | 0.00% |
5 Years | 44.38 | 70.125 | 25.76 | 64.68 | 68,183 | 21.27 | 47.93% |
0A37 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 6,370 |
01 May 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 0.00 |
30 Abr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 13,425 |
29 Abr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 17,348 |
26 Abr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 49,049 |
25 Abr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 18,019 |
24 Abr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 28,737 |
23 Abr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 37,510 |
22 Abr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 29,375 |
19 Abr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 28,404 |
18 Abr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 35,824 |
17 Abr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 25,604 |
16 Abr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 28,854 |
15 Abr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 36,937 |
12 Abr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 34,511 |
11 Abr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 14,308 |
10 Abr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 32,934 |
09 Abr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 61,159 |
08 Abr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 30,750 |
05 Abr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 25,237 |
04 Abr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 20,162 |
03 Abr 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 12,559 |