Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.65 | 65.65 | 65.65 | 4926 | 65.65 | DE |
| 4 | 0 | 0 | 65.65 | 65.65 | 65.65 | 44911 | 65.65 | DE |
| 12 | 0 | 0 | 65.65 | 65.65 | 65.65 | 34896 | 65.65 | DE |
| 26 | 0 | 0 | 65.65 | 65.65 | 65.65 | 18151 | 65.65 | DE |
| 52 | 0 | 0 | 65.65 | 65.65 | 65.65 | 42578 | 65.65 | DE |
| 156 | 0 | 0 | 65.65 | 65.65 | 65.65 | 63868 | 65.65 | DE |
| 260 | 21.27 | 47.9269941415 | 44.38 | 70.125 | 25.76 | 59041 | 64.68713807 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733938200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4261 |
| 1733851800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4264 |
| 1733765400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3603 |
| 1733506200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6677 |
| 1733419800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4973 |
| 1733333400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5114 |
| 1733247000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 25786 |
| 1733160600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 11781 |
| 1732901400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6648 |
| 1732815000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 777040 |
| 1732728600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5967 |
| 1732642200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 9625 |
| 1732555800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1690 |
| 1732296600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1194 |
| 1732210200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4333 |
| 1732123800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 11993 |
| 1732037400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2311 |
| 1731951000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3878 |
| 1731691800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2259 |
| 1731605400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2850 |
| 1731519000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6226 |
| 1731432600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3121 |
| 1731346200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1774 |
| 1731087000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1702 |
| 1731000600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6423 |
| 1730914200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1654 |
| 1730827800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1024372 |
| 1730741400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4248 |
| 1730482200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3549 |
| 1730395800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5409 |
| 1730309400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5898 |
| 1730223000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 9839 |
| 1730136600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 7523 |
| 1729873800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6648 |
| 1729787400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5714 |
| 1729701000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1965 |
| 1729614600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3576 |
| 1729528200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4359 |
| 1729269000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2956 |
| 1729182600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 12760 |
| 1729096200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 9140 |
| 1729009800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5824 |
| 1728923400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 10568 |
| 1728664200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 7255 |
| 1728577800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2932 |
| 1728491400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3044 |
| 1728405000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4000 |
| 1728318600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5706 |
| 1728059400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1864 |
| 1727973000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 17608 |
| 1727886600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3880 |
| 1727800200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6159 |
| 1727713800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5740 |
| 1727454600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3297 |
| 1727368200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 7406 |
| 1727281800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4082 |
| 1727195400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2458 |
| 1727109000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4461 |
| 1726849800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 931 |
| 1726763400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1424 |
| 1726677000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1750 |
| 1726590600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2490 |
| 1726504200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 529 |
| 1726245000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1539 |
| 1726158600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1393 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
