Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Biontech Se | 0A3M | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.395 | 98.395 |
Resumen Histórico 0A3M
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A3M Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 1,972 |
01 May 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 569 |
30 Abr 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 678 |
29 Abr 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 913 |
26 Abr 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 614 |
25 Abr 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 366 |
24 Abr 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 102 |
23 Abr 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 377 |
22 Abr 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 208 |
19 Abr 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 796 |
18 Abr 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 198 |
17 Abr 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 1,361 |
16 Abr 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 445 |
15 Abr 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 1,835 |
12 Abr 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 657 |
11 Abr 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 1,298 |
10 Abr 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 464 |
09 Abr 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 249 |
08 Abr 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 1,674 |
05 Abr 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 198 |
04 Abr 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 1,389 |
03 Abr 2024 | 98.395 | 0.00 | 0.00% | 98.395 | 98.395 | 98.395 | 311 |