US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Histórico

0A3R Nikola Corporation

5.495

0.00 (0.00%)

16 May 2024 - Cerrado

Retrasado por 15 minutos

0A3R Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	5.495	0.00	0.00%	5.495	5.495	5.495	373,211
15 May 2024	5.495	0.00	0.00%	5.495	5.495	5.495	416,741
14 May 2024	5.495	0.00	0.00%	5.495	5.495	5.495	1,158,583
13 May 2024	5.495	0.00	0.00%	5.495	5.495	5.495	414,620
10 May 2024	5.495	0.00	0.00%	5.495	5.495	5.495	754,847
09 May 2024	5.495	0.00	0.00%	5.495	5.495	5.495	182,732
08 May 2024	5.495	0.00	0.00%	5.495	5.495	5.495	356,566
07 May 2024	5.495	0.00	0.00%	5.495	5.495	5.495	1,520,244
03 May 2024	5.495	0.00	0.00%	5.495	5.495	5.495	903,127
02 May 2024	5.495	0.00	0.00%	5.495	5.495	5.495	401,480
01 May 2024	5.495	0.00	0.00%	5.495	5.495	5.495	288,682
30 Abr 2024	5.495	0.00	0.00%	5.495	5.495	5.495	491,803
29 Abr 2024	5.495	0.00	0.00%	5.495	5.495	5.495	847,618
26 Abr 2024	5.495	0.00	0.00%	5.495	5.495	5.495	584,711
25 Abr 2024	5.495	0.00	0.00%	5.495	5.495	5.495	190,731
24 Abr 2024	5.495	0.00	0.00%	5.495	5.495	5.495	305,652
23 Abr 2024	5.495	0.00	0.00%	5.495	5.495	5.495	239,686
22 Abr 2024	5.495	0.00	0.00%	5.495	5.495	5.495	344,863
19 Abr 2024	5.495	0.00	0.00%	5.495	5.495	5.495	122,833
18 Abr 2024	5.495	0.00	0.00%	5.495	5.495	5.495	389,808
17 Abr 2024	5.495	0.00	0.00%	5.495	5.495	5.495	297,908
16 Abr 2024	5.495	0.00	0.00%	5.495	5.495	5.495	553,466
15 Abr 2024	5.495	0.00	0.00%	5.495	5.495	5.495	663,516
12 Abr 2024	5.495	0.00	0.00%	5.495	5.495	5.495	1,017,121
11 Abr 2024	5.495	0.00	0.00%	5.495	5.495	5.495	1,962,273
10 Abr 2024	5.495	0.00	0.00%	5.495	5.495	5.495	377,527
09 Abr 2024	5.495	0.00	0.00%	5.495	5.495	5.495	409,229
08 Abr 2024	5.495	0.00	0.00%	5.495	5.495	5.495	711,422
05 Abr 2024	5.495	0.00	0.00%	5.495	5.495	5.495	1,386,652
04 Abr 2024	5.495	0.00	0.00%	5.495	5.495	5.495	1,355,763
03 Abr 2024	5.495	0.00	0.00%	5.495	5.495	5.495	895,796
02 Abr 2024	5.495	0.00	0.00%	5.495	5.495	5.495	1,453,859
28 Mar 2024	5.495	0.00	0.00%	5.495	5.495	5.495	2,836,041
27 Mar 2024	5.495	0.00	0.00%	5.495	5.495	5.495	1,718,610
26 Mar 2024	5.495	0.00	0.00%	5.495	5.495	5.495	803,418
25 Mar 2024	5.495	0.00	0.00%	5.495	5.495	5.495	1,247,777
22 Mar 2024	5.495	0.00	0.00%	5.495	5.495	5.495	526,003
21 Mar 2024	5.495	0.00	0.00%	5.495	5.495	5.495	519,956
20 Mar 2024	5.495	0.00	0.00%	5.495	5.495	5.495	284,219
19 Mar 2024	5.495	0.00	0.00%	5.495	5.495	5.495	493,320
18 Mar 2024	5.495	0.00	0.00%	5.495	5.495	5.495	579,367
15 Mar 2024	5.495	0.00	0.00%	5.495	5.495	5.495	598,599
14 Mar 2024	5.495	0.00	0.00%	5.495	5.495	5.495	669,188
13 Mar 2024	5.495	0.00	0.00%	5.495	5.495	5.495	722,192
12 Mar 2024	5.495	0.00	0.00%	5.495	5.495	5.495	514,630
11 Mar 2024	5.495	0.00	0.00%	5.495	5.495	5.495	311,720
08 Mar 2024	5.495	0.00	0.00%	5.495	5.495	5.495	384,783
07 Mar 2024	5.495	0.00	0.00%	5.495	5.495	5.495	313,167
06 Mar 2024	5.495	0.00	0.00%	5.495	5.495	5.495	806,921
05 Mar 2024	5.495	0.00	0.00%	5.495	5.495	5.495	526,060
04 Mar 2024	5.495	0.00	0.00%	5.495	5.495	5.495	440,200
01 Mar 2024	5.495	0.00	0.00%	5.495	5.495	5.495	151,710
29 Feb 2024	5.495	0.00	0.00%	5.495	5.495	5.495	590,852
28 Feb 2024	5.495	0.00	0.00%	5.495	5.495	5.495	673,885
27 Feb 2024	5.495	0.00	0.00%	5.495	5.495	5.495	471,392
26 Feb 2024	5.495	0.00	0.00%	5.495	5.495	5.495	728,841
23 Feb 2024	5.495	0.00	0.00%	5.495	5.495	5.495	629,930
22 Feb 2024	5.495	0.00	0.00%	5.495	5.495	5.495	303,959
21 Feb 2024	5.495	0.00	0.00%	5.495	5.495	5.495	434,023
20 Feb 2024	5.495	0.00	0.00%	5.495	5.495	5.495	1,437,363
19 Feb 2024	5.495	0.00	0.00%	5.495	5.495	5.495	0.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones