Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 32268 |
| 1743096600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 5626 |
| 1743010200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 51633 |
| 1742923800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 27252 |
| 1742837400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 23097 |
| 1742578200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 67112 |
| 1742491800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 32898 |
| 1742405400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 28832 |
| 1742319000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 16572 |
| 1742232600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 97808 |
| 1741973400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 62234 |
| 1741887000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 4126 |
| 1741800600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 9625 |
| 1741714200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 22909 |
| 1741627800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 43683 |
| 1741368600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 25766 |
| 1741282200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 14741 |
| 1741195800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 17349 |
| 1741109400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 10103 |
| 1741023000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 5527 |
| 1740763800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 7055 |
| 1740677400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 12658 |
| 1740591000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 52272 |
| 1740504600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 36909 |
| 1740418200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 21544 |
| 1740159000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 35902 |
| 1740072600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 47933 |
| 1739986200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 21409 |
| 1739899800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 31683 |
| 1739813400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 0 |
| 1739554200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 29631 |
| 1739467800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 32146 |
| 1739381400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 17690 |
| 1739295000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 39045 |
| 1739208600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 89385 |
| 1738949400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 56011 |
| 1738863000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 494777 |
| 1738776600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 37930 |
| 1738690200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 10834 |
| 1738603800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 32911 |
| 1738344600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 8280 |
| 1738258200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 6508 |
| 1738171800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 33536 |
| 1738085400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 8435 |
| 1737999000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 23063 |
| 1737739800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 15769 |
| 1737653400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 15581 |
| 1737567000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 14130 |
| 1737480600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 22319 |
| 1737394200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 0 |
| 1737135000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 22218 |
| 1737048600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 10186 |
| 1736962200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 27146 |
| 1736875800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 24767 |
| 1736789400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 26874 |
| 1736530200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 21633 |
| 1736443800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 0 |
| 1736357400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 19422 |
| 1736271000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 14370 |
| 1736184600 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 16227 |
| 1735925400 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 35129 |
| 1735839000 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 11675 |
| 1735666200 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 10247 |
| 1735579800 | 10.484 | 0 | 0.00 | 10.484 | 10.484 | 10.484 | 26083 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
