Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Peloton Interactive Inc | 0A46 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.484 | 10.484 |
Resumen Histórico 0A46
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A46 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 14,966 |
24 Abr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 3,414 |
23 Abr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 19,943 |
22 Abr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 49,961 |
19 Abr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 4,943 |
18 Abr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 39,274 |
17 Abr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 7,605 |
16 Abr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 42,530 |
15 Abr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 53,101 |
12 Abr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 22,230 |
11 Abr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 20,279 |
10 Abr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 21,195 |
09 Abr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 28,115 |
08 Abr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 17,647 |
05 Abr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 95,283 |
04 Abr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 1,526 |
03 Abr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 21,883 |
02 Abr 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 24,540 |
28 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 14,291 |
27 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 8,965 |
26 Mar 2024 | 10.484 | 0.00 | 0.00% | 10.484 | 10.484 | 10.484 | 62,462 |