Sunrun (0A4S) - Operaciones

Comercio 51 - 1 (01:16-00:00)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
01:16:11	705.5	150	O	28,043	51	LSE
01:16:11	716.13	316	O	27,893	50	LSE
01:15:11	686.242	70	O	27,577	49	LSE
00:33:05	8.407	477	O	27,507	48	LSE
00:33:05	682.549	477	O	27,030	47	LSE
00:00:50	8.417	60	O	26,553	46	LSE
00:00:48	8.469	500	O	26,493	45	LSE
00:00:47	8.428	250	O	25,993	44	LSE
00:00:46	8.418	236	O	25,743	43	LSE
00:00:44	8.518	235	O	25,507	42	LSE
00:00:40	8.588	401	O	25,272	41	LSE
00:00:40	8.607	1	O	24,871	40	LSE
00:00:38	8.515	422	O	24,870	39	LSE
00:00:38	8.755	309	O	24,448	38	LSE
00:00:38	8.755	409	O	24,139	37	LSE
00:00:38	8.755	100	O	23,730	36	LSE
00:00:35	8.757	63	O	23,630	35	LSE
00:00:32	8.405	380	O	23,567	34	LSE
00:00:32	8.432	300	O	23,187	33	LSE
00:00:32	8.448	100	O	22,887	32	LSE
00:00:23	8.415	500	O	22,787	31	LSE
00:00:23	8.44	10	O	22,287	30	LSE
00:00:22	8.508	600	O	22,277	29	LSE
00:00:22	8.54	1	O	21,677	28	LSE
00:00:22	8.56	50	O	21,676	27	LSE
00:00:22	8.56	100	O	21,626	26	LSE
00:00:22	8.55	100	O	21,526	25	LSE
00:00:22	8.565	900	O	21,426	24	LSE
00:00:22	8.562	4100	O	20,526	23	LSE
00:00:22	8.575	200	O	16,426	22	LSE
00:00:22	8.575	38	O	16,226	21	LSE
00:00:22	8.595	500	O	16,188	20	LSE
00:00:22	8.588	500	O	15,688	19	LSE
00:00:22	8.585	500	O	15,188	18	LSE
00:00:22	8.588	1700	O	14,688	17	LSE
00:00:22	8.59	300	O	12,988	16	LSE
00:00:22	8.588	300	O	12,688	15	LSE
00:00:22	8.59	300	O	12,388	14	LSE
00:00:22	8.585	100	O	12,088	13	LSE
00:00:22	8.588	800	O	11,988	12	LSE
00:00:22	8.61	100	O	11,188	11	LSE
00:00:22	8.61	3300	O	11,088	10	LSE
00:00:22	8.61	1300	O	7,788	9	LSE
00:00:22	8.61	100	O	6,488	8	LSE
00:00:13	8.645	300	O	6,388	7	LSE
00:00:13	8.648	4388	O	6,088	6	LSE
00:00:13	8.645	100	O	1,700	5	LSE
00:00:13	8.672	100	O	1,600	4	LSE
00:00:06	8.765	200	O	1,500	3	LSE
00:00:03	8.745	400	O	1,300	2	LSE
00:00:03	8.745	900	O	900	1	LSE

Hot Features