0A5Q Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0.00 |
17 May 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0.00 |
16 May 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 897 |
15 May 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 5,862 |
14 May 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 2,594 |
13 May 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 13,536 |
10 May 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0.00 |
09 May 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0.00 |
08 May 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 878 |
07 May 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0.00 |
03 May 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0.00 |
02 May 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0.00 |
01 May 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0.00 |
30 Abr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 3,770 |
29 Abr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 10,533 |
26 Abr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 7,637 |
25 Abr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 18,490 |
24 Abr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 4,732 |
23 Abr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 11,792 |
22 Abr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 6,986 |
19 Abr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 12,370 |
18 Abr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 2,188 |
17 Abr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 10,492 |
16 Abr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 6,186 |
15 Abr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 25,941 |
12 Abr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 4,275 |
11 Abr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 981 |
10 Abr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 10,719 |
09 Abr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 628,492 |
08 Abr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 6,942 |
05 Abr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 8,027 |
04 Abr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 10,157 |
03 Abr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 40,191 |
02 Abr 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 40,148 |
28 Mar 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0.00 |
27 Mar 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 8,013 |
26 Mar 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 73,022 |
25 Mar 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 8,257 |
22 Mar 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 4,012 |
21 Mar 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 13,083 |
20 Mar 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 17,754 |
19 Mar 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 2,210 |
18 Mar 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 6,791 |
15 Mar 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 1,933 |
14 Mar 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 6,674 |
13 Mar 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 13,326 |
12 Mar 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 17,081 |
11 Mar 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 19,368 |
08 Mar 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 13,890 |
07 Mar 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 5,051 |
06 Mar 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 21,978 |
05 Mar 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 9,725 |
04 Mar 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 16,743 |
01 Mar 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 3,915 |
29 Feb 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 20,720 |
28 Feb 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 2,764 |
27 Feb 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 2,135 |
26 Feb 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 7,904 |
23 Feb 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 15,669 |
22 Feb 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 26,177 |
21 Feb 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 8,695 |