Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.405 | -5.89283841879 | 23.8425 | 24.525 | 23.0025 | 6451 | 23.93193059 | DE |
| 4 | -4.885 | -17.8790374234 | 27.3225 | 27.8075 | 23.0025 | 6713 | 25.88880288 | DE |
| 12 | -9.065 | -28.7754940084 | 31.5025 | 33.0375 | 23.0025 | 42546 | 29.93492345 | DE |
| 26 | 1.7915 | 8.67722561271 | 20.646 | 33.0375 | 19.8495 | 70654 | 26.5065973 | DE |
| 52 | -4.0625 | -15.3301886792 | 26.5 | 33.1325 | 19.8495 | 109154 | 26.59270156 | DE |
| 156 | -4.0625 | -15.3301886792 | 26.5 | 33.1325 | 19.8495 | 109154 | 26.59270156 | DE |
| 260 | -4.0625 | -15.3301886792 | 26.5 | 33.1325 | 19.8495 | 109154 | 26.59270156 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 23.0025 | -0.83 | -3.49 | 23.0025 | 23.0025 | 23.0025 | 5875 |
| 1741368600 | 23.835 | -0.69 | -2.81 | 23.835 | 23.835 | 23.835 | 3228 |
| 1741282200 | 24.525 | 0 | 0.00 | 24.525 | 24.525 | 24.525 | 7502 |
| 1741195800 | 24.525 | 0.68 | 2.86 | 24.525 | 24.525 | 24.525 | 3991 |
| 1741109400 | 23.8425 | -1.16 | -4.64 | 23.8425 | 23.8425 | 23.8425 | 11661 |
| 1741023000 | 25.0025 | 0.34 | 1.38 | 25.0025 | 25.0025 | 25.0025 | 5413 |
| 1740763800 | 24.6625 | -0.59 | -2.32 | 24.6625 | 24.6625 | 24.6625 | 4718 |
| 1740677400 | 25.2475 | 0.29 | 1.16 | 25.2475 | 25.2475 | 25.2475 | 5289 |
| 1740591000 | 24.9575 | 1.09 | 4.57 | 24.9575 | 24.9575 | 24.9575 | 3112 |
| 1740504600 | 23.8675 | -2.14 | -8.21 | 23.8675 | 23.8675 | 23.8675 | 5386 |
| 1740418200 | 26.0025 | -1.23 | -4.50 | 26.0025 | 26.0025 | 26.0025 | 3495 |
| 1740159000 | 27.2275 | 1.12 | 4.29 | 27.2275 | 27.2275 | 27.2275 | 5789 |
| 1740072600 | 26.1075 | -0.5 | -1.88 | 26.1075 | 26.1075 | 26.1075 | 3712 |
| 1739986200 | 26.6075 | -0.58 | -2.13 | 26.6075 | 26.6075 | 26.6075 | 4614 |
| 1739899800 | 27.1875 | -0.01 | -0.02 | 27.1875 | 27.1875 | 27.1875 | 3343 |
| 1739813400 | 27.1925 | -0.62 | -2.21 | 27.1925 | 27.1925 | 27.1925 | 0 |
| 1739554200 | 27.8075 | 1.71 | 6.55 | 27.8075 | 27.8075 | 27.8075 | 18872 |
| 1739467800 | 26.0975 | 0.36 | 1.38 | 25.26 | 26.275 | 25.26 | 4993 |
| 1739381400 | 25.7425 | -1.58 | -5.78 | 25.7425 | 25.7425 | 25.7425 | 6765 |
| 1739295000 | 27.3225 | 0.99 | 3.76 | 27.3225 | 27.3225 | 27.3225 | 26508 |
| 1739208600 | 26.3325 | 1.54 | 6.20 | 26.3325 | 26.3325 | 26.3325 | 22371 |
| 1738949400 | 24.795 | -0.43 | -1.69 | 24.795 | 24.795 | 24.795 | 2367 |
| 1738863000 | 25.22 | -0.38 | -1.49 | 25.22 | 25.22 | 25.22 | 49685 |
| 1738776600 | 25.6025 | -0.4 | -1.52 | 25.6025 | 25.6025 | 25.6025 | 5524 |
| 1738690200 | 25.9975 | -0.33 | -1.23 | 25.9975 | 25.9975 | 25.9975 | 6800 |
| 1738603800 | 26.3225 | -1.35 | -4.89 | 26.3225 | 26.3225 | 26.3225 | 9714 |
| 1738344600 | 27.675 | -0.3 | -1.05 | 27.675 | 27.675 | 27.675 | 47387 |
| 1738258200 | 27.97 | 0.62 | 2.26 | 27.97 | 27.97 | 27.97 | 27111 |
| 1738171800 | 27.3525 | 0.67 | 2.51 | 27.3525 | 27.3525 | 27.3525 | 19851 |
| 1738085400 | 26.6825 | -1.78 | -6.25 | 26.6825 | 26.6825 | 26.6825 | 25563 |
| 1737999000 | 28.4625 | 0 | 0.00 | 28.4625 | 28.4625 | 28.4625 | 49577 |
| 1737739800 | 28.4625 | 0.08 | 0.29 | 28.4625 | 28.4625 | 28.4625 | 24392 |
| 1737653400 | 28.38 | 0.72 | 2.58 | 28.38 | 28.38 | 28.38 | 67943 |
| 1737567000 | 27.665 | 0.75 | 2.80 | 27.665 | 27.665 | 27.665 | 29286 |
| 1737480600 | 26.9125 | -0.72 | -2.61 | 26.9125 | 26.9125 | 26.9125 | 80705 |
| 1737394200 | 27.635 | 0.25 | 0.90 | 27.635 | 27.635 | 27.635 | 0 |
| 1737135000 | 27.3875 | -0.57 | -2.02 | 27.3875 | 27.3875 | 27.3875 | 47395 |
| 1737048600 | 27.9525 | -0.37 | -1.31 | 27.9525 | 27.9525 | 27.9525 | 48063 |
| 1736962200 | 28.3225 | -1.59 | -5.32 | 28.715 | 29.605 | 27.9075 | 62296 |
| 1736875800 | 29.9125 | -1.46 | -4.65 | 29.9125 | 29.9125 | 29.9125 | 101978 |
| 1736789400 | 31.37 | -0.51 | -1.59 | 31.37 | 31.37 | 31.37 | 59713 |
| 1736530200 | 31.8775 | -0.87 | -2.66 | 32.64 | 32.64 | 31.695 | 50559 |
| 1736443800 | 32.75 | -0.29 | -0.87 | 32.75 | 32.75 | 32.75 | 97 |
| 1736357400 | 33.0375 | 0.63 | 1.94 | 33.0375 | 33.0375 | 33.0375 | 62290 |
| 1736271000 | 32.409999 | 1.29 | 4.15 | 32.409999 | 32.409999 | 32.409999 | 45383 |
| 1736184600 | 31.1175 | -0.72 | -2.25 | 31.1175 | 31.1175 | 31.1175 | 40470 |
| 1735925400 | 31.8325 | 0.51 | 1.64 | 31.8325 | 31.8325 | 31.8325 | 68768 |
| 1735839000 | 31.32 | -1.08 | -3.32 | 31.32 | 31.32 | 31.32 | 129394 |
| 1735666200 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 27294 |
| 1735579800 | 32.395 | 0.75 | 2.35 | 32.395 | 32.395 | 32.395 | 149344 |
| 1735320600 | 31.65 | 1.24 | 4.09 | 31.65 | 31.65 | 31.65 | 112159 |
| 1735061400 | 30.4075 | 0 | 0.00 | 30.4075 | 30.4075 | 30.4075 | 118572 |
| 1734975000 | 30.4075 | 0.7 | 2.37 | 30.4075 | 30.4075 | 30.4075 | 135042 |
| 1734715800 | 29.7025 | -0.25 | -0.83 | 29.7025 | 29.7025 | 29.7025 | 92652 |
| 1734629400 | 29.95 | -1.57 | -4.97 | 29.95 | 29.95 | 29.95 | 139985 |
| 1734543000 | 31.515 | 0.01 | 0.04 | 31.515 | 31.515 | 31.515 | 66809 |
| 1734456600 | 31.5025 | 3.62 | 12.98 | 31.5025 | 31.5025 | 31.5025 | 264304 |
| 1734370200 | 27.8825 | -0.45 | -1.57 | 27.8825 | 27.8825 | 27.8825 | 52352 |
| 1734111000 | 28.3275 | -0.86 | -2.94 | 28.3275 | 28.3275 | 28.3275 | 54398 |
| 1734024600 | 29.185 | 0.09 | 0.32 | 29.185 | 29.185 | 29.185 | 119506 |
| 1733938200 | 29.0925 | 1.28 | 4.58 | 29.0925 | 29.0925 | 29.0925 | 157025 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
