Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:22 | 1774.35 | 1833 | O | 22.22 | 23.36 | Buy | 25,877 | 103 | LSE | |
| 11:02:59 | 1783.725 | 210 | O | 22.22 | 23.36 | Buy | 24,044 | 102 | LSE | |
| 10:56:43 | 1787.133 | 111 | O | 22.22 | 23.36 | Buy | 23,834 | 101 | LSE | |
| 10:50:32 | 1781.127 | 1000 | O | 22.22 | 23.36 | Buy | 23,723 | 100 | LSE | |
| 10:49:13 | 1778.761 | 60 | O | 22.22 | 23.36 | Buy | 22,723 | 99 | LSE | |
| 10:25:53 | 1770.69 | 25 | O | 22.3 | 23.44 | Buy | 22,663 | 98 | LSE | |
| 10:24:10 | 1767.793 | 5 | O | 22.3 | 23.46 | Buy | 22,638 | 97 | LSE | |
| 10:20:11 | 1766.79 | 2 | O | 22.28 | 23.42 | Buy | 22,633 | 96 | LSE | |
| 10:19:04 | 1779.51 | 100 | O | 22.38 | 23.52 | Buy | 22,631 | 95 | LSE | |
| 10:14:41 | 1760.067 | 84 | O | 22.18 | 23.34 | Buy | 22,531 | 94 | LSE | |
| 10:06:31 | 1746.146 | 818 | O | 22.0 | 23.16 | Buy | 22,447 | 93 | LSE | |
| 10:03:10 | 1749.631 | 57 | O | 22.08 | 23.22 | Buy | 21,629 | 92 | LSE | |
| 09:37:43 | 1720.613 | 749 | O | 21.64 | 22.78 | Buy | 21,572 | 91 | LSE | |
| 09:33:05 | 1719.25 | 28 | O | 21.6 | 22.74 | Buy | 20,823 | 90 | LSE | |
| 09:29:35 | 1721.279 | 56 | O | 21.64 | 22.78 | Buy | 20,795 | 89 | LSE | |
| 09:29:26 | 1723.25 | 25 | O | 21.64 | 22.78 | Buy | 20,739 | 88 | LSE | |
| 09:26:56 | 1720.935 | 300 | O | 21.62 | 22.78 | Buy | 20,714 | 87 | LSE | |
| 09:16:08 | 1709.596 | 500 | O | 21.5 | 22.64 | Buy | 20,414 | 86 | LSE | |
| 09:14:33 | 1715.92 | 44 | O | 21.56 | 22.7 | Buy | 19,914 | 85 | LSE | |
| 09:12:11 | 1728.08 | 86 | O | 21.72 | 22.86 | Buy | 19,870 | 84 | LSE | |
| 09:11:14 | 1729.63 | 4 | O | 21.72 | 22.86 | Buy | 19,784 | 83 | LSE | |
| 09:02:58 | 1743.562 | 1000 | O | 21.92 | 23.08 | Buy | 19,780 | 82 | LSE | |
| 09:01:42 | 1750.997 | 350 | O | 21.96 | 23.14 | Buy | 18,780 | 81 | LSE | |
| 09:01:29 | 1751.774 | 50 | O | 22.0 | 23.16 | Buy | 18,430 | 80 | LSE | |
| 09:00:49 | 1758.25 | 50 | O | 22.06 | 23.22 | Buy | 18,380 | 79 | LSE | |
| 08:59:17 | 1756.849 | 4 | O | 22.04 | 23.22 | 18,330 | 78 | LSE | ||
| 08:58:33 | 1758.503 | 19 | O | 22.08 | 23.24 | Buy | 18,326 | 77 | LSE | |
| 08:57:59 | 1747.229 | 112 | O | 21.98 | 23.12 | Buy | 18,307 | 76 | LSE | |
| 08:56:29 | 1749.218 | 27 | O | 22.0 | 23.14 | Buy | 18,195 | 75 | LSE | |
| 08:53:58 | 1757.26 | 25 | O | 22.0 | 23.14 | Buy | 18,168 | 74 | LSE | |
| 08:53:43 | 1754.198 | 55 | O | 22.04 | 23.2 | Buy | 18,143 | 73 | LSE | |
| 08:53:27 | 1754.975 | 140 | O | 22.06 | 23.22 | Buy | 18,088 | 72 | LSE | |
| 08:51:56 | 1753.423 | 23 | O | 22.04 | 23.18 | Buy | 17,948 | 71 | LSE | |
| 08:49:48 | 1758.306 | 114 | O | 22.08 | 23.24 | Buy | 17,925 | 70 | LSE | |
| 08:47:44 | 1752.645 | 97 | O | 22.0 | 23.16 | Buy | 17,811 | 69 | LSE | |
| 08:46:14 | 1745.946 | 84 | O | 21.92 | 23.08 | Buy | 17,714 | 68 | LSE | |
| 08:45:32 | 1749.658 | 301 | O | 22.0 | 23.16 | Buy | 17,630 | 67 | LSE | |
| 08:44:31 | 1751.985 | 570 | O | 21.94 | 23.12 | 17,329 | 66 | LSE | ||
| 08:43:27 | 1736.354 | 581 | O | 21.8 | 22.96 | Buy | 16,759 | 65 | LSE | |
| 08:42:30 | 1740.235 | 265 | O | 21.86 | 23.04 | Buy | 16,178 | 64 | LSE | |
| 08:42:11 | 1741.81 | 142 | O | 21.86 | 23.04 | Buy | 15,913 | 63 | LSE | |
| 08:41:39 | 1743.889 | 573 | O | 21.92 | 23.08 | Buy | 15,771 | 62 | LSE | |
| 08:40:54 | 1747.03 | 8 | O | 21.9 | 23.06 | Buy | 15,198 | 61 | LSE | |
| 08:40:48 | 1744.813 | 2551 | O | 21.92 | 23.08 | Buy | 15,190 | 60 | LSE | |
| 08:39:47 | 1741.56 | 47 | O | 21.92 | 23.06 | Buy | 12,639 | 59 | LSE | |
| 08:37:42 | 1742.483 | 16 | O | 21.88 | 23.04 | Buy | 12,592 | 58 | LSE | |
| 08:37:08 | 1742.483 | 48 | O | 21.96 | 23.1 | Buy | 12,576 | 57 | LSE | |
| 08:35:29 | 1747.911 | 257 | O | 21.98 | 23.12 | Buy | 12,528 | 56 | LSE | |
| 08:35:16 | 1748.686 | 16 | O | 22.0 | 23.14 | Buy | 12,271 | 55 | LSE | |
| 08:33:44 | 1757.722 | 284 | O | 22.12 | 23.28 | Buy | 12,255 | 54 | LSE | |
| 08:32:55 | 1752.296 | 225 | O | 22.06 | 23.22 | Buy | 11,971 | 53 | LSE | |
| 08:32:43 | 1755.622 | 422 | O | 22.08 | 23.24 | Buy | 11,746 | 52 | LSE | |
| 08:32:13 | 1747.87 | 10 | O | 22.0 | 23.18 | Buy | 11,324 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
