Bill.com (0A75) - Operaciones

Comercio 51 - 1 (10:38-01:00)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
10:38:11	46.89	1000	O	4,956	51	LSE
10:38:11	46.89	1000	O	3,956	50	LSE
10:36:59	45.34	1	O	2,956	49	LSE
10:36:40	45.35	7	O	2,955	48	LSE
10:36:39	45.34	109	O	2,948	47	LSE
10:36:39	45.35	46	O	2,839	46	LSE
10:31:51	46.844	8	O	2,793	45	LSE
10:22:38	3661.86	11	O	2,785	44	LSE
10:13:33	47.173	100	O	2,774	43	LSE
10:13:33	47.178	100	O	2,674	42	LSE
10:12:37	47.32	500	O	2,574	41	LSE
10:11:23	47.4	400	O	2,074	40	LSE
10:06:44	47.311	26	O	1,674	39	LSE
10:06:19	47.301	89	O	1,648	38	LSE
10:04:12	47.23	200	O	1,559	37	LSE
10:03:56	47.201	59	O	1,359	36	LSE
10:03:56	47.201	441	O	1,300	35	LSE
10:03:02	47.131	50	O	859	34	LSE
10:00:01	47.067	12	O	809	33	LSE
09:54:04	46.892	500	O	797	32	LSE
09:51:39	46.938	21	O	297	31	LSE
09:41:41	46.489	42	O	276	30	LSE
09:40:35	46.625	2	O	234	29	LSE
09:38:07	46.439	1	O	232	28	LSE
09:34:45	45.35	84	O	231	27	LSE
09:34:44	45.35	22	O	147	26	LSE
09:23:23	45.945	1	O	125	25	LSE
08:57:30	45.689	10	O	124	24	LSE
08:44:03	45.51	1	O	114	23	LSE
08:41:48	45.51	1	O	113	22	LSE
08:41:08	45.51	1	O	112	21	LSE
08:40:53	45.51	1	O	111	20	LSE
08:40:52	45.48	2	O	110	19	LSE
08:39:41	45.51	1	O	108	18	LSE
08:39:22	45.51	1	O	107	17	LSE
08:39:06	44.9	1	O	106	16	LSE
08:39:05	44.9	1	O	105	15	LSE
08:38:46	45.51	1	O	104	14	LSE
08:38:21	44.9	1	O	103	13	LSE
08:38:16	45.51	1	O	102	12	LSE
08:38:15	44.9	2	O	101	11	LSE
08:38:15	44.9	1	O	99	10	LSE
08:38:15	44.9	1	O	98	9	LSE
08:38:11	44.9	1	O	97	8	LSE
08:38:10	44.9	1	O	96	7	LSE
08:35:33	44.9	1	O	95	6	LSE
03:00:36	44.483	2	O	94	5	LSE
03:00:34	44.258	23	O	92	4	LSE
02:16:04	3324.96	1	O	69	3	LSE
01:00:21	44.21	60	O	68	2	LSE
01:00:16	44.149	8	O	8	1	LSE

Hot Features