British American Tobacco (0A76) - Operaciones

Comercio 101 - 51 (09:16-08:41)

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
09:16:26	39.451	2	O	3,913	101	LSE
09:16:25	39.45	1	O	3,911	100	LSE
09:16:16	39.45	10	O	3,910	99	LSE
09:16:02	39.45	4	O	3,900	98	LSE
09:16:02	39.45	3	O	3,896	97	LSE
09:15:55	39.45	1	O	3,893	96	LSE
09:15:53	39.45	1	O	3,892	95	LSE
09:15:36	39.45	5	O	3,891	94	LSE
09:15:34	39.45	2	O	3,886	93	LSE
09:15:25	39.45	1	O	3,884	92	LSE
09:15:11	39.45	1	O	3,883	91	LSE
09:15:04	39.45	1	O	3,882	90	LSE
09:15:03	39.45	1	O	3,881	89	LSE
09:14:55	39.45	1	O	3,880	88	LSE
09:14:52	39.45	1	O	3,879	87	LSE
09:14:40	39.45	1	O	3,878	86	LSE
09:14:16	39.41	12	O	3,877	85	LSE
09:14:14	39.45	1	O	3,865	84	LSE
09:14:13	39.45	1	O	3,864	83	LSE
09:12:52	39.45	4	O	3,863	82	LSE
09:12:11	39.419	25	O	3,859	81	LSE
08:59:36	39.47	1	O	3,834	80	LSE
08:58:46	39.45	1	O	3,833	79	LSE
08:57:43	39.47	1	O	3,832	78	LSE
08:57:41	39.47	2	O	3,831	77	LSE
08:57:41	39.45	2	O	3,829	76	LSE
08:57:21	39.45	2	O	3,827	75	LSE
08:56:58	39.451	18	O	3,825	74	LSE
08:56:44	39.45	2	O	3,807	73	LSE
08:56:34	39.47	2	O	3,805	72	LSE
08:56:21	39.45	2	O	3,803	71	LSE
08:56:17	39.45	2	O	3,801	70	LSE
08:56:10	39.47	1	O	3,799	69	LSE
08:56:03	39.47	1	O	3,798	68	LSE
08:55:00	39.45	1	O	3,797	67	LSE
08:54:32	39.47	2	O	3,796	66	LSE
08:53:58	39.45	56	O	3,794	65	LSE
08:52:53	3194.345	10	O	3,738	64	LSE
08:47:37	39.469	11	O	3,728	63	LSE
08:47:16	39.489	1	O	3,717	62	LSE
08:47:01	39.471	200	O	3,716	61	LSE
08:45:31	39.445	400	O	3,516	60	LSE
08:45:31	39.445	400	O	3,116	59	LSE
08:45:27	39.439	1100	O	2,716	58	LSE
08:45:27	39.439	200	O	1,616	57	LSE
08:45:27	39.438	100	O	1,416	56	LSE
08:43:18	39.455	27	O	1,316	55	LSE
08:43:18	39.459	27	O	1,289	54	LSE
08:43:15	39.459	27	O	1,262	53	LSE
08:43:15	39.449	27	O	1,235	52	LSE
08:41:01	39.445	11	O	1,208	51	LSE

Hot Features