Airbnb (0A8C) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Airbnb Inc (0A8C)

0.00

0.00

(0.00%)

Cerrado 29 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 3,890

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
12:55:28	120.16	4	O		0	0		3,890	140	LSE
12:44:44	120.08	8	O		0	0		3,886	139	LSE
12:41:07	120.014	6	O		0	0		3,878	138	LSE
12:40:59	120.00	1	O		0	0		3,872	137	LSE
12:38:40	120.3621	25	O		0	0		3,871	136	LSE
12:33:53	120.305	1	O		0	0		3,846	135	LSE
12:08:57	120.39	1	O		0	0		3,845	134	LSE
12:21:59	120.18	1	O		0	0		3,844	133	LSE
12:23:06	120.11	1	O		0	0		3,843	132	LSE
12:20:46	120.365	300	O		0	0		3,842	131	LSE
11:45:57	120.36	7	O		0	0		3,542	130	LSE
11:31:15	120.23	2	O		0	0		3,535	129	LSE
11:06:10	120.49	8	O		0	0		3,533	128	LSE
11:15:27	120.45	2	O		0	0		3,525	127	LSE
11:13:24	120.39	7	O		0	0		3,523	126	LSE
11:13:23	120.39	15	O		0	0		3,516	125	LSE
11:13:24	120.39	20	O		0	0		3,501	124	LSE
11:13:24	120.39	15	O		0	0		3,481	123	LSE
12:00:45	120.4483	46	O		0	0		3,466	122	LSE
10:50:28	120.89	1	O		0	0		3,420	121	LSE
10:47:56	120.85	8	O		0	0		3,419	120	LSE
10:33:49	120.40	5	O		0	0		3,411	119	LSE
10:51:55	120.87	5	O		0	0		3,406	118	LSE
11:08:49	120.44	5	O		0	0		3,401	117	LSE
11:50:18	120.36	4	O		0	0		3,396	116	LSE
10:57:08	120.75	12	O		0	0		3,392	115	LSE
11:43:19	120.4381	49	O		0	0		3,380	114	LSE
11:43:11	120.4645	16	O		0	0		3,331	113	LSE
11:33:15	120.2873	2	O		0	0		3,315	112	LSE
11:22:15	120.2335	46	O		0	0		3,313	111	LSE
09:54:39	121.26	7	O		0	0		3,267	110	LSE
09:54:22	121.22	3	O		0	0		3,260	109	LSE
11:16:46	120.485	20	O		0	0		3,257	108	LSE
11:14:33	120.4527	56	O		0	0		3,237	107	LSE
11:14:23	120.4628	200	O		0	0		3,181	106	LSE
11:10:53	120.506	34	O		0	0		2,981	105	LSE
11:09:40	120.5076	10	O		0	0		2,947	104	LSE
09:39:00	121.68	1	O		0	0		2,937	103	LSE
09:18:00	121.53	1	O		0	0		2,936	102	LSE
09:17:26	121.53	2	O		0	0		2,935	101	LSE
09:17:23	121.42	1	O		0	0		2,933	100	LSE
10:39:44	120.5929	2	O		0	0		2,932	99	LSE
10:39:08	120.60	10	O		0	0		2,930	98	LSE
09:12:16	121.55	26	O		0	0		2,920	97	LSE
10:31:00	120.4933	38	O		0	0		2,894	96	LSE
10:30:16	120.4531	15	O		0	0		2,856	95	LSE
09:08:09	121.20	12	O		0	0		2,841	94	LSE
09:10:03	121.41	16	O		0	0		2,829	93	LSE
09:05:39	121.00	5	O		0	0		2,813	92	LSE
10:21:37	120.725	100	O		0	0		2,808	91	LSE
10:18:23	120.8576	1	O		0	0		2,708	90	LSE
08:49:53	121.61	5	O		0	0		2,707	89	LSE
10:09:59	121.0843	1	O		0	0		2,702	88	LSE
10:09:39	121.143	56	O		0	0		2,701	87	LSE
08:42:54	121.87	20	O		0	0		2,645	86	LSE
08:42:42	121.85	1	O		0	0		2,625	85	LSE
09:51:35	121.4232	56	O		0	0		2,624	84	LSE
08:32:34	121.92	15	O		0	0		2,568	83	LSE
09:44:05	121.5045	2	O		0	0		2,553	82	LSE
09:43:07	121.39	291	O		0	0		2,551	81	LSE
09:43:07	121.39	109	O		0	0		2,260	80	LSE
09:42:28	9,377.978	1	O		0	0		2,151	79	LSE
09:41:42	121.6495	47	O		0	0		2,150	78	LSE
08:21:25	122.09	2	O		0	0		2,103	77	LSE
09:33:19	121.6983	39	O		0	0		2,101	76	LSE
08:24:56	122.08	1	O		0	0		2,062	75	LSE
09:20:53	9,421.65	1	O		0	0		2,061	74	LSE
08:13:03	121.97	12	O		0	0		2,060	73	LSE
09:15:12	121.4445	56	O		0	0		2,048	72	LSE
09:14:40	121.50	25	O		0	0		1,992	71	LSE
09:11:58	121.5232	10	O		0	0		1,967	70	LSE
09:09:21	121.26	100	O		0	0		1,957	69	LSE
09:06:31	121.191	71	O		0	0		1,857	68	LSE
09:06:31	121.191	11	O		0	0		1,786	67	LSE
09:04:15	121.1228	16	O		0	0		1,775	66	LSE
08:58:45	9,360.882	21	O		0	0		1,759	65	LSE
08:53:51	121.47	10	O		0	0		1,738	64	LSE
08:50:21	121.553	56	O		0	0		1,728	63	LSE
08:46:19	121.8586	22	O		0	0		1,672	62	LSE
08:42:17	121.8321	23	O		0	0		1,650	61	LSE
08:41:05	121.694	38	O		0	0		1,627	60	LSE
08:41:05	121.694	38	O		0	0		1,589	59	LSE
08:39:47	121.775	2	O		0	0		1,551	58	LSE
08:37:10	9,375.505	10	O		0	0		1,549	57	LSE
08:32:46	9,392.41	8	O		0	0		1,539	56	LSE
08:29:11	121.77	205	O		0	0		1,531	55	LSE
08:28:50	121.8366	100	O		0	0		1,326	54	LSE
08:28:45	121.80	100	O		0	0		1,226	53	LSE
08:27:33	121.77	25	O		0	0		1,126	52	LSE
07:35:09	124.34	1	O		0	0		1,101	51	LSE
08:11:10	122.135	40	O		0	0		1,100	50	LSE
08:08:32	121.995	50	O		0	0		1,060	49	LSE
08:08:32	121.995	50	O		0	0		1,010	48	LSE
08:03:35	123.3064	46	O		0	0		960	47	LSE
08:03:19	123.4475	100	O		0	0		914	46	LSE
08:03:19	123.46	32	O		0	0		814	45	LSE
08:03:15	123.48	68	O		0	0		782	44	LSE
08:00:44	123.38	1	O		0	0		714	43	LSE
08:00:40	9,510.198	18	O		0	0		713	42	LSE
07:58:54	123.00	1	O		0	0		695	41	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [02:37:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:37:36] Language: en-US
OKAY: [02:37:36] Cookies are enabled
OKAY: [02:37:36] Browser supports RequestAnimationFrame
OKAY: [02:37:36] Browser supports the WebScoket API
INFO: [02:37:36] Starting session (trades) for guest
INFO: [02:37:36] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [02:37:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0A8C
- feedSymbol = L%5E0A8C
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:37:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:37:36] Streamer WS Hostname: cad65a807545
INFO: [02:37:36] Starting the trades app
INFO: [02:37:36] [START]: Symbol loook up for L^0A8C
INFO: [02:37:37] [FINSH]: Symbol loook up for L^0A8C
INFO: [02:37:37] Loaded configuration for trades
INFO: [02:37:37] Creating trades table...
INFO: [02:37:37] Starting trades table for LSE:0A8C without montage
INFO: [02:37:37] lo-streamer/1/dist-swarm
INFO: [02:37:37] lo-streamer/1/dist-swarm
INFO: [02:37:37] lo-streamer/1/dist-swarm
INFO: [02:37:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:37:36] Language: en-US
OKAY: [02:37:36] Cookies are enabled
OKAY: [02:37:36] Browser supports RequestAnimationFrame
OKAY: [02:37:36] Browser supports the WebScoket API
INFO: [02:37:36] Starting session (trades) for guest
INFO: [02:37:36] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [02:37:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0A8C
- feedSymbol = L%5E0A8C
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:37:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:37:36] Streamer WS Hostname: cad65a807545
INFO: [02:37:36] Starting the trades app
INFO: [02:37:36] [START]: Symbol loook up for L^0A8C
INFO: [02:37:37] [FINSH]: Symbol loook up for L^0A8C
INFO: [02:37:37] Loaded configuration for trades
INFO: [02:37:37] Creating trades table...
INFO: [02:37:37] Starting trades table for LSE:0A8C without montage
INFO: [02:37:37] lo-streamer/1/dist-swarm
INFO: [02:37:37] lo-streamer/1/dist-swarm
INFO: [02:37:37] lo-streamer/1/dist-swarm