0AA2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 5,500 |
13 May 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 2,300 |
10 May 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 638 |
09 May 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 1,036 |
08 May 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 2,561 |
07 May 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 4,808 |
03 May 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
02 May 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 7 |
01 May 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
30 Abr 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 480 |
29 Abr 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
26 Abr 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
25 Abr 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
24 Abr 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
23 Abr 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 1 |
22 Abr 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 18,962 |
19 Abr 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
18 Abr 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
17 Abr 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
16 Abr 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
15 Abr 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 300 |
12 Abr 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 200 |
11 Abr 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 60 |
10 Abr 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
09 Abr 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 6 |
08 Abr 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 1,416 |
05 Abr 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 100 |
04 Abr 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
03 Abr 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
02 Abr 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
28 Mar 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 11 |
27 Mar 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 569 |
26 Mar 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
25 Mar 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 7 |
22 Mar 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
21 Mar 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
20 Mar 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
19 Mar 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
18 Mar 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
15 Mar 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
14 Mar 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 880 |
13 Mar 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 13 |
12 Mar 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 576 |
11 Mar 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
08 Mar 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 8,565 |
07 Mar 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
06 Mar 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 200 |
05 Mar 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
04 Mar 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
01 Mar 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
29 Feb 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
28 Feb 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 60 |
27 Feb 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 792,000 |
26 Feb 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0.00 |
23 Feb 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 220,000 |
22 Feb 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 434,974 |
21 Feb 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 493 |
20 Feb 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 2,250 |
19 Feb 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 4,509 |
16 Feb 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 3,742 |
15 Feb 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 4,655 |