Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11 | 11 | 11 | 4537 | 11 | DE |
| 4 | 0 | 0 | 11 | 11 | 11 | 3132 | 11 | DE |
| 12 | 0 | 0 | 11 | 11 | 11 | 4692 | 11 | DE |
| 26 | 0 | 0 | 11 | 11 | 11 | 2535 | 11 | DE |
| 52 | 0 | 0 | 11 | 11 | 11 | 11389 | 11 | DE |
| 156 | -5 | -31.25 | 16 | 16 | 11 | 14366 | 11.53142322 | DE |
| 260 | -5 | -31.25 | 16 | 16 | 11 | 14366 | 11.53142322 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733938200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 201 |
| 1733851800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1258 |
| 1733765400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5744 |
| 1733506200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 8077 |
| 1733419800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 7404 |
| 1733333400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3291 |
| 1733247000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 7795 |
| 1733160600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4455 |
| 1732901400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1313 |
| 1732815000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 987 |
| 1732728600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 894 |
| 1732642200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1240 |
| 1732555800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 655 |
| 1732296600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 247 |
| 1732210200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 416 |
| 1732123800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 206 |
| 1732037400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 155 |
| 1731951000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1074 |
| 1731691800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 499 |
| 1731605400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 16737 |
| 1731519000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 119 |
| 1731432600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1150 |
| 1731346200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 86 |
| 1731087000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 442 |
| 1731000600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 188 |
| 1730914200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 234 |
| 1730827800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 214 |
| 1730741400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 163 |
| 1730482200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 53 |
| 1730395800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 67959 |
| 1730309400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 45873 |
| 1730223000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 250 |
| 1730136600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 178 |
| 1729873800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1640 |
| 1729787400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 24675 |
| 1729701000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 226 |
| 1729614600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 146 |
| 1729528200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 20 |
| 1729269000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 58519 |
| 1729182600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 224 |
| 1729096200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729009800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4643 |
| 1728923400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 11 |
| 1728664200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 736 |
| 1728577800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 83 |
| 1728491400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 313 |
| 1728405000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728318600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 907 |
| 1728059400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 454 |
| 1727973000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 6323 |
| 1727886600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 205 |
| 1727800200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 247 |
| 1727713800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 205 |
| 1727454600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 810 |
| 1727368200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1159 |
| 1727281800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1827 |
| 1727195400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727109000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1520 |
| 1726849800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 586 |
| 1726763400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 25 |
| 1726677000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 468 |
| 1726590600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 621 |
| 1726504200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2281 |
| 1726245000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 221 |
| 1726158600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 66 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
