Ampio Pharmaceuticals (0AC6) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ampio Pharmaceuticals Inc (0AC6)
Ampio Pharmaceuticals Inc (0AC6) Operaciones

Ampio Pharmaceuticals Inc (0AC6)

0.00

0.00

(0.00%)

Cerrado 10 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 20,809

Neutral: 15,987

Venta: 62,383

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:15	790.00	5,648	UT	Compra	784.00	790.00		99,179	142	LSE
10:29:55	789.00	72	O	Compra	784.00	790.00		93,531	141	LSE
10:29:55	789.00	26	O	Compra	784.00	790.00		93,459	140	LSE
10:29:55	789.00	21	O	Compra	785.00	789.00		93,433	139	LSE
10:20:26	787.00	3	AT	Compra	785.00	787.00		93,412	138	LSE
10:08:21	784.0315	1,000	O	Venta	784.00	787.00		93,409	137	LSE
10:01:25	784.342	46	O	Venta	784.00	787.00		92,409	136	LSE
09:52:27	786.00	50	AT	Compra	783.00	786.00		92,363	135	LSE
09:52:27	786.00	326	AT	Compra	783.00	786.00		92,313	134	LSE
09:52:27	786.00	1,500	AT	Compra	783.00	786.00		91,987	133	LSE
09:52:27	786.00	143	AT	Compra	783.00	786.00		90,487	132	LSE
09:52:27	786.00	158	AT	Compra	783.00	786.00		90,344	131	LSE
09:52:27	785.00	158	AT	Compra	783.00	785.00		90,186	130	LSE
09:52:27	785.00	986	AT	Compra	782.00	785.00		90,028	129	LSE
09:52:27	785.00	207	AT	Compra	782.00	785.00		89,042	128	LSE
09:50:00	783.9903	1,300	O	Venta	783.00	785.00		88,835	127	LSE
09:49:09	783.00	31	AT	Venta	783.00	785.00		87,535	126	LSE
09:49:09	783.00	21	AT	Venta	783.00	785.00		87,504	125	LSE
09:49:03	783.00	16	AT	Venta	783.00	785.00		87,483	124	LSE
09:49:03	783.00	57	AT	Venta	783.00	785.00		87,467	123	LSE
09:49:03	783.00	24	AT	Venta	783.00	785.00		87,410	122	LSE
09:49:03	784.00	57	AT	Compra	781.00	784.00		87,386	121	LSE
09:49:03	784.00	81	AT	Compra	781.00	784.00		87,329	120	LSE
09:49:02	783.00	57	AT	Venta	783.00	785.00		87,248	119	LSE
09:49:02	784.00	145	AT	Compra	782.00	784.00		87,191	118	LSE
09:49:02	784.00	147	AT	Compra	782.00	784.00		87,046	117	LSE
09:49:02	784.00	145	AT	Compra	782.00	784.00		86,899	116	LSE
09:42:31	782.20	685	O	Venta	782.00	784.00		86,754	115	LSE
09:35:36	782.00	8,500	AT	Venta	781.00	784.00		86,069	114	LSE
09:35:36	782.00	1,500	AT	Venta	782.00	784.00		77,569	113	LSE
09:22:57	783.01	96	O	Compra	782.00	784.00		76,069	112	LSE
09:21:20	782.226	128	O	Venta	782.00	784.00		75,973	111	LSE
09:18:41	782.00	1,150	O	Venta	782.00	784.00		75,845	110	LSE
09:15:57	783.00	8,241	AT		782.00	784.00		74,695	109	LSE
09:15:57	783.00	1,553	AT	Venta	783.00	784.00		66,454	108	LSE
09:15:53	783.00	61	AT		782.00	784.00		64,901	107	LSE
09:15:53	783.00	1,522	AT	Venta	783.00	784.00		64,840	106	LSE
09:15:53	783.00	61	AT	Venta	783.00	784.00		63,318	105	LSE
09:15:53	783.00	62	AT	Venta	783.00	784.00		63,257	104	LSE
09:15:53	783.00	7,000	AT		781.00	785.00		63,195	103	LSE
09:15:53	783.00	1,500	AT	Venta	783.00	785.00		56,195	102	LSE
09:15:53	783.00	1,500	AT	Venta	783.00	785.00		54,695	101	LSE
09:14:08	784.44	1	O	Compra	783.00	785.00		53,195	100	LSE
09:07:58	784.048	76	O	Compra	783.00	785.00		53,194	99	LSE
09:06:51	784.048	12	O	Compra	783.00	785.00		53,118	98	LSE
09:06:28	784.00	181	AT	Compra	783.00	784.00		53,106	97	LSE
09:05:39	782.572	4	O	Compra	781.00	784.00		52,925	96	LSE
09:04:55	782.1035	193	O	Venta	781.00	784.00		52,921	95	LSE
09:04:00	782.572	4	O	Compra	781.00	784.00		52,728	94	LSE
09:00:33	782.484	2,689	O	Venta	781.00	784.00		52,724	93	LSE
08:59:02	783.64	2	O	Compra	781.00	784.00		50,035	92	LSE
08:57:43	784.00	67	O	Compra	781.00	784.00		50,033	91	LSE
08:55:43	784.00	60	AT	Compra	781.00	784.00		49,966	90	LSE
08:55:43	784.00	18	AT	Compra	781.00	784.00		49,906	89	LSE
08:55:19	782.4482	9	O	Venta	781.00	784.00		49,888	88	LSE
08:23:37	782.00	63	AT	Venta	782.00	784.00		49,879	87	LSE
08:19:24	782.03	5,616	O	Venta	782.00	785.00		49,816	86	LSE
08:01:35	783.487	253	O	Venta	782.00	785.00		44,200	85	LSE
07:57:41	782.00	101	AT	Venta	782.00	785.00		43,947	84	LSE
07:57:41	782.00	10	AT	Venta	782.00	785.00		43,846	83	LSE
07:54:52	782.915	511	O	Venta	782.00	785.00		43,836	82	LSE
07:42:49	782.609	2,396	O	Venta	781.00	785.00		43,325	81	LSE
07:32:15	784.00	163	AT	Compra	781.00	784.00		40,929	80	LSE
07:32:15	784.00	22	AT	Compra	781.00	784.00		40,766	79	LSE
07:32:13	784.00	135	AT	Compra	781.00	784.00		40,744	78	LSE
07:32:13	784.00	83	AT	Compra	781.00	784.00		40,609	77	LSE
07:32:13	784.00	56	AT	Compra	781.00	784.00		40,526	76	LSE
07:32:00	783.00	154	AT	Compra	779.00	783.00		40,470	75	LSE
07:32:00	783.00	136	AT	Compra	779.00	783.00		40,316	74	LSE
07:32:00	783.00	638	AT	Compra	779.00	783.00		40,180	73	LSE
07:32:00	783.00	10	AT	Compra	779.00	783.00		39,542	72	LSE
07:22:21	782.00	98	O	Compra	779.00	782.00		39,532	71	LSE
07:21:28	780.966	865	O	Compra	779.00	782.00		39,434	70	LSE
07:13:54	779.03	1,400	O	Venta	779.00	782.00		38,569	69	LSE
06:40:22	781.64	4	O	Compra	779.00	782.00		37,169	68	LSE
06:38:34	779.6964	27	O	Venta	779.00	782.00		37,165	67	LSE
06:35:23	782.00	17	O	Compra	779.00	782.00		37,138	66	LSE
06:29:45	781.00	142	AT	Compra	778.00	781.00		37,121	65	LSE
06:29:45	781.00	136	AT	Compra	778.00	781.00		36,979	64	LSE
06:20:30	781.16	640	O	Compra	779.00	782.00		36,843	63	LSE
06:20:26	779.089	406	O	Venta	779.00	782.00		36,203	62	LSE
06:01:24	779.03	1,188	O	Venta	779.00	782.00		35,797	61	LSE
06:00:04	779.568	1,258	O	Venta	779.00	782.00		34,609	60	LSE
05:59:09	781.025	32	O	Compra	779.00	782.00		33,351	59	LSE
05:57:36	779.964	500	O	Venta	779.00	782.00		33,319	58	LSE
05:54:13	780.00	160	AT	Venta	780.00	782.00		32,819	57	LSE
05:54:13	780.00	160	AT	Venta	780.00	782.00		32,659	56	LSE
05:54:10	781.00	162	AT	Compra	779.00	781.00		32,499	55	LSE
05:54:10	781.00	141	AT	Compra	779.00	781.00		32,337	54	LSE
05:54:10	779.00	216	AT	Venta	779.00	782.00		32,196	53	LSE
05:54:10	779.00	154	AT	Venta	779.00	782.00		31,980	52	LSE
05:54:10	779.00	142	AT	Venta	779.00	782.00		31,826	51	LSE
05:45:04	779.03	5,923	O	Venta	779.00	782.00		31,684	50	LSE
05:28:54	780.0461	530	O	Venta	779.00	782.00		25,761	49	LSE
04:57:19	782.00	18	O	Compra	779.00	782.00		25,231	48	LSE
04:52:42	780.1835	3,250	O	Venta	780.00	782.00		25,213	47	LSE
04:50:32	780.70	640	O	Venta	780.00	782.00		21,963	46	LSE
04:46:30	780.5847	503	O	Venta	780.00	782.00		21,323	45	LSE
04:45:11	781.34	3	O	Compra	780.00	782.00		20,820	44	LSE
04:45:02	780.02	68	O	Venta	780.00	782.00		20,817	43	LSE

Ampio Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [00:13:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:13:52] Language: en-US
OKAY: [00:13:52] Cookies are enabled
OKAY: [00:13:52] Browser supports RequestAnimationFrame
OKAY: [00:13:52] Browser supports the WebScoket API
INFO: [00:13:52] Starting session (trades) for guest
INFO: [00:13:52] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [00:13:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0AC6
- feedSymbol = L%5E0AC6
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:13:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:13:53] Streamer WS Hostname: 3f562cc249c3
INFO: [00:13:53] Starting the trades app
INFO: [00:13:53] [START]: Symbol loook up for L^0AC6
INFO: [00:13:53] [FINSH]: Symbol loook up for L^0AC6
INFO: [00:13:53] Loaded configuration for trades
INFO: [00:13:53] Creating trades table...
INFO: [00:13:53] Starting trades table for LSE:HSL without montage
INFO: [00:13:53] lo-streamer/1/dist-swarm
INFO: [00:13:53] lo-streamer/1/dist-swarm
INFO: [00:13:53] lo-streamer/1/dist-swarm
INFO: [00:13:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:13:52] Language: en-US
OKAY: [00:13:52] Cookies are enabled
OKAY: [00:13:52] Browser supports RequestAnimationFrame
OKAY: [00:13:52] Browser supports the WebScoket API
INFO: [00:13:52] Starting session (trades) for guest
INFO: [00:13:52] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [00:13:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0AC6
- feedSymbol = L%5E0AC6
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:13:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:13:53] Streamer WS Hostname: 3f562cc249c3
INFO: [00:13:53] Starting the trades app
INFO: [00:13:53] [START]: Symbol loook up for L^0AC6
INFO: [00:13:53] [FINSH]: Symbol loook up for L^0AC6
INFO: [00:13:53] Loaded configuration for trades
INFO: [00:13:53] Creating trades table...
INFO: [00:13:53] Starting trades table for LSE:HSL without montage
INFO: [00:13:53] lo-streamer/1/dist-swarm
INFO: [00:13:53] lo-streamer/1/dist-swarm
INFO: [00:13:53] lo-streamer/1/dist-swarm