Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.425 | 25.425 | 25.425 | 387 | 25.425 | DE |
| 4 | 0 | 0 | 25.425 | 25.425 | 25.425 | 3530 | 25.425 | DE |
| 12 | 0 | 0 | 25.425 | 25.425 | 25.425 | 1879 | 25.425 | DE |
| 26 | 0 | 0 | 25.425 | 25.425 | 25.425 | 2974 | 25.425 | DE |
| 52 | 0 | 0 | 25.425 | 25.425 | 25.425 | 2520 | 25.425 | DE |
| 156 | 0 | 0 | 25.425 | 25.425 | 25.425 | 1853 | 25.425 | DE |
| 260 | -2.325 | -8.37837837838 | 27.75 | 28.8 | 20.8 | 1560 | 25.4540922 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 71 |
| 1737048600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 12 |
| 1736962200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1612 |
| 1736875800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 57 |
| 1736789400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 205 |
| 1736530200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 50 |
| 1736443800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 10 |
| 1736357400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 69 |
| 1736271000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 7440 |
| 1736184600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 95 |
| 1735925400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 11648 |
| 1735839000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1767 |
| 1735666200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1735579800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 1475 |
| 1735320600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 967 |
| 1735061400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1734975000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 797 |
| 1734715800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 33814 |
| 1734629400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 254 |
| 1734543000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 483 |
| 1734456600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 947 |
| 1734370200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 124 |
| 1734111000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 51 |
| 1734024600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 455 |
| 1733938200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 334 |
| 1733851800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 176 |
| 1733765400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 571 |
| 1733506200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 274 |
| 1733419800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 37793 |
| 1733333400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 270 |
| 1733247000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 19 |
| 1733160600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 136 |
| 1732901400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 317 |
| 1732815000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 22 |
| 1732728600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 85 |
| 1732642200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 328 |
| 1732555800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 69 |
| 1732296600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1732210200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 36 |
| 1732123800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 21 |
| 1732037400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 65 |
| 1731951000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 539 |
| 1731691800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 47 |
| 1731605400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 213 |
| 1731519000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 875 |
| 1731432600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 96 |
| 1731346200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 301 |
| 1731087000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 553 |
| 1731000600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 391 |
| 1730914200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 181 |
| 1730827800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 23 |
| 1730741400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 16 |
| 1730482200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 62 |
| 1730395800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 13 |
| 1730309400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 351 |
| 1730223000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 167 |
| 1730136600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 2 |
| 1729873800 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 2304 |
| 1729787400 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 3850 |
| 1729701000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 146 |
| 1729614600 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 10 |
| 1729528200 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 207 |
| 1729269000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
