Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.39 | 9.39 | 9.39 | 180 | 9.39 | DE |
| 4 | 0 | 0 | 9.39 | 9.39 | 9.39 | 345 | 9.39 | DE |
| 12 | 0 | 0 | 9.39 | 9.39 | 9.39 | 378 | 9.39 | DE |
| 26 | 0 | 0 | 9.39 | 9.39 | 9.39 | 639 | 9.39 | DE |
| 52 | 0 | 0 | 9.39 | 9.39 | 9.39 | 619 | 9.39 | DE |
| 156 | 0 | 0 | 9.39 | 9.39 | 9.39 | 577 | 9.39 | DE |
| 260 | 0 | 0 | 9.39 | 9.39 | 9.39 | 631 | 9.39 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734975000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 400 |
| 1734715800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 500 |
| 1734629400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 200 |
| 1734543000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 100 |
| 1734456600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1734370200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 100 |
| 1734111000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 1570 |
| 1734024600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 30 |
| 1733938200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 2400 |
| 1733851800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 35 |
| 1733765400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 1300 |
| 1733506200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 25 |
| 1733419800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733333400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733247000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733160600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 647 |
| 1732901400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732815000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732728600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732642200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732555800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732296600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732210200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1732123800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 10 |
| 1732037400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 10 |
| 1731951000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1731691800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1731605400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1731519000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 286 |
| 1731432600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 100 |
| 1731346200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 20 |
| 1731087000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 1590 |
| 1731000600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1730914200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 1377 |
| 1730827800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1730741400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 12 |
| 1730482200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1730395800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 700 |
| 1730309400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1730223000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1730136600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1729873800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 10 |
| 1729787400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1729701000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1729614600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1729528200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 107 |
| 1729269000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1729182600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1729096200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1729009800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 1051 |
| 1728923400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1728664200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 835 |
| 1728577800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1728491400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 115 |
| 1728405000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 400 |
| 1728318600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1728059400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 9241 |
| 1727973000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1727886600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1727800200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 300 |
| 1727713800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1727454600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1727368200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 5000 |
| 1727281800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1727195400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 2295 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
