Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.71 | 17.71 | 17.71 | 1090 | 17.71 | DE |
| 4 | 0 | 0 | 17.71 | 17.71 | 17.71 | 641 | 17.71 | DE |
| 12 | 0 | 0 | 17.71 | 17.71 | 17.71 | 2767 | 17.71 | DE |
| 26 | 0 | 0 | 17.71 | 17.71 | 17.71 | 1680 | 17.71 | DE |
| 52 | 0 | 0 | 17.71 | 17.71 | 17.71 | 1376 | 17.71 | DE |
| 156 | 0 | 0 | 17.71 | 17.71 | 17.71 | 1281 | 17.71 | DE |
| 260 | 0 | 0 | 17.71 | 17.71 | 17.71 | 1047 | 17.71 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 152 |
| 1734629400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 405 |
| 1734543000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 621 |
| 1734456600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 3973 |
| 1734370200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 44 |
| 1734111000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 405 |
| 1734024600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 2219 |
| 1733938200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 204 |
| 1733851800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 1988 |
| 1733765400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 143 |
| 1733506200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 546 |
| 1733419800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 517 |
| 1733333400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 144 |
| 1733247000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 312 |
| 1733160600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 291 |
| 1732901400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 146 |
| 1732815000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 754 |
| 1732728600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 380 |
| 1732642200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 246 |
| 1732555800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 4 |
| 1732296600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 62 |
| 1732210200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 547 |
| 1732123800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 9 |
| 1732037400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 10 |
| 1731951000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 1 |
| 1731691800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 66 |
| 1731605400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 58 |
| 1731519000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 57 |
| 1731432600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 29 |
| 1731346200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 21 |
| 1731087000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 248 |
| 1731000600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 80000 |
| 1730914200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 25149 |
| 1730827800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 14559 |
| 1730741400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 9940 |
| 1730482200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1730395800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 480 |
| 1730309400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 15056 |
| 1730223000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 92 |
| 1730136600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 1589 |
| 1729873800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 126 |
| 1729787400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 49 |
| 1729701000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 14 |
| 1729614600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 105 |
| 1729528200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 202 |
| 1729269000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 9 |
| 1729182600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 119 |
| 1729096200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 177 |
| 1729009800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 119 |
| 1728923400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 484 |
| 1728664200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 461 |
| 1728577800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 240 |
| 1728491400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 3 |
| 1728405000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 19 |
| 1728318600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 1 |
| 1728059400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 4 |
| 1727973000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 162 |
| 1727886600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 118 |
| 1727800200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 4612 |
| 1727713800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 352 |
| 1727454600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 62 |
| 1727368200 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 9994 |
| 1727281800 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 166 |
| 1727195400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 18 |
| 1727109000 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
