Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.5 | 51.5 | 51.5 | 1670 | 51.5 | DE |
| 4 | 0 | 0 | 51.5 | 51.5 | 51.5 | 4374 | 51.5 | DE |
| 12 | 0 | 0 | 51.5 | 51.5 | 51.5 | 3205 | 51.5 | DE |
| 26 | 0 | 0 | 51.5 | 51.5 | 51.5 | 2977 | 51.5 | DE |
| 52 | 0 | 0 | 51.5 | 51.5 | 51.5 | 1869 | 51.5 | DE |
| 156 | 0 | 0 | 51.5 | 51.5 | 51.5 | 821 | 51.5 | DE |
| 260 | 0 | 0 | 51.5 | 51.5 | 51.5 | 1035 | 51.5 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 637 |
| 1743183000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2468 |
| 1743096600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2054 |
| 1743010200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 949 |
| 1742923800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2243 |
| 1742837400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2484 |
| 1742578200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2840 |
| 1742491800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 3415 |
| 1742405400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1680 |
| 1742319000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 870 |
| 1742232600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1897 |
| 1741973400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 7838 |
| 1741887000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 11065 |
| 1741800600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 36128 |
| 1741714200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 3140 |
| 1741627800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 151 |
| 1741368600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 3569 |
| 1741282200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2544 |
| 1741195800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 753 |
| 1741109400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 756 |
| 1741023000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2618 |
| 1740763800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 626 |
| 1740677400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 298 |
| 1740591000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 3665 |
| 1740504600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 3331 |
| 1740418200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2149 |
| 1740159000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2160 |
| 1740072600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 3552 |
| 1739986200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 5596 |
| 1739899800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 659 |
| 1739813400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2538 |
| 1739554200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 5373 |
| 1739467800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 12834 |
| 1739381400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 12448 |
| 1739295000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 4690 |
| 1739208600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 4043 |
| 1738949400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 3506 |
| 1738863000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1149 |
| 1738776600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2777 |
| 1738690200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2835 |
| 1738603800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 3078 |
| 1738344600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 308 |
| 1738258200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1181 |
| 1738171800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 519 |
| 1738085400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 247 |
| 1737999000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 662 |
| 1737739800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1746 |
| 1737653400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 3399 |
| 1737567000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2668 |
| 1737480600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1333 |
| 1737394200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1242 |
| 1737135000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1322 |
| 1737048600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 689 |
| 1736962200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1229 |
| 1736875800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 315 |
| 1736789400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1132 |
| 1736530200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1689 |
| 1736443800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1380 |
| 1736357400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 2530 |
| 1736271000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1319 |
| 1736184600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 6628 |
| 1735925400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 14194 |
| 1735839000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 37342 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
