Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.7 | 48.7 | 48.7 | 1322 | 48.7 | DE |
| 4 | 0 | 0 | 48.7 | 48.7 | 48.7 | 898 | 48.7 | DE |
| 12 | 0 | 0 | 48.7 | 48.7 | 48.7 | 639 | 48.7 | DE |
| 26 | 0 | 0 | 48.7 | 48.7 | 48.7 | 321 | 48.7 | DE |
| 52 | 0 | 0 | 48.7 | 48.7 | 48.7 | 834 | 48.7 | DE |
| 156 | 0 | 0 | 48.7 | 48.7 | 48.7 | 2101 | 48.7 | DE |
| 260 | 0 | 0 | 48.7 | 48.7 | 48.7 | 1418 | 48.7 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2193 |
| 1733160600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1497 |
| 1732901400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2606 |
| 1732815000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 687 |
| 1732728600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 242 |
| 1732642200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1577 |
| 1732555800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 412 |
| 1732296600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 160 |
| 1732210200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1084 |
| 1732123800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2134 |
| 1732037400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 321 |
| 1731951000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1117 |
| 1731691800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 23 |
| 1731605400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 68 |
| 1731519000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 140 |
| 1731432600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 824 |
| 1731346200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 200 |
| 1731087000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 232 |
| 1731000600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 966 |
| 1730914200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1565 |
| 1730827800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2097 |
| 1730741400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1166 |
| 1730482200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 863 |
| 1730395800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1129 |
| 1730309400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2204 |
| 1730223000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 480 |
| 1730136600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 231 |
| 1729873800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 2385 |
| 1729787400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 886 |
| 1729701000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 359 |
| 1729614600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 692 |
| 1729528200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 277 |
| 1729269000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1729182600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 372 |
| 1729096200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 605 |
| 1729009800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 202 |
| 1728923400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 684 |
| 1728664200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1156 |
| 1728577800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1714 |
| 1728491400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 685 |
| 1728405000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1211 |
| 1728318600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1728059400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 964 |
| 1727973000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 465 |
| 1727886600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 483 |
| 1727800200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1727713800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1727454600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1186 |
| 1727368200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1 |
| 1727281800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1727195400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1727109000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 18 |
| 1726849800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1726763400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 8 |
| 1726677000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1726590600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 27 |
| 1726504200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1726245000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 530 |
| 1726158600 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1726072200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 38 |
| 1725985800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1725899400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1725640200 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1725553800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1725467400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
