US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ark Genomic Revolution Multi-sector (0CQL)
Ark Genomic Revolution Multi-sector (0CQL) Histórico

0CQL Ark Genomic Revolution Multi-sector

28.48

0.00 (0.00%)

12 May 2024 - Cerrado

Retrasado por 15 minutos

0CQL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	8,540
09 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	4,310
08 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	8,551
07 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	2,558
03 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	21,508
02 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	5,492
01 May 2024	28.48	0.00	0.00%	28.48	28.48	28.48	49,764
30 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	46,886
29 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	11,418
26 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	23
25 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	16,064
24 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	32,944
23 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	9,137
22 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,374
19 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	214
18 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	5,340
17 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,176
16 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	898
15 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	148
12 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	125
11 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	2,840
10 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	11,536
09 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	8,205
08 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	13,519
05 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	8,878
04 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	228
03 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	8,079
02 Abr 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,245
28 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,277
27 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	13,770
26 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	21,739
25 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	906
22 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	11,169
21 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	2,060
20 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,385
19 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	857
18 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	2,242
15 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,401
14 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,203
13 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,841
12 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	1,121
11 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	14,584
08 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	29,179
07 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	9,784
06 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	612
05 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	190
04 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	18,658
01 Mar 2024	28.48	0.00	0.00%	28.48	28.48	28.48	10,968
29 Feb 2024	28.48	0.00	0.00%	28.48	28.48	28.48	2,446
28 Feb 2024	28.48	0.00	0.00%	28.48	28.48	28.48	844
27 Feb 2024	28.48	0.00	0.00%	28.48	28.48	28.48	544
26 Feb 2024	28.48	0.00	0.00%	28.48	28.48	28.48	24,110
23 Feb 2024	28.48	0.00	0.00%	28.48	28.48	28.48	9,373
22 Feb 2024	28.48	0.00	0.00%	28.48	28.48	28.48	5,916
21 Feb 2024	28.48	0.00	0.00%	28.48	28.48	28.48	2,020
20 Feb 2024	28.48	0.00	0.00%	28.48	28.48	28.48	9,414
19 Feb 2024	28.48	0.00	0.00%	28.48	28.48	28.48	0.00
16 Feb 2024	28.48	0.00	0.00%	28.48	28.48	28.48	592
15 Feb 2024	28.48	0.00	0.00%	28.48	28.48	28.48	6,888
14 Feb 2024	28.48	0.00	0.00%	28.48	28.48	28.48	11,465
13 Feb 2024	28.48	0.00	0.00%	28.48	28.48	28.48	21,309

Ark Genomic Revolution M...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones