Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ark Web X.0 Etf | 0CQM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.61 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.61 | 58.61 |
Resumen Histórico 0CQM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.61 | 58.61 | 58.61 | 58.61 | 5,461 | 0.00 | 0.00% |
| 1 Month | 58.61 | 58.61 | 58.61 | 58.61 | 6,084 | 0.00 | 0.00% |
| 3 Months | 58.61 | 58.61 | 58.61 | 58.61 | 4,532 | 0.00 | 0.00% |
| 6 Months | 58.61 | 58.61 | 58.61 | 58.61 | 3,096 | 0.00 | 0.00% |
| 1 Year | 58.61 | 58.61 | 58.61 | 58.61 | 1,822 | 0.00 | 0.00% |
| 3 Years | 58.61 | 58.61 | 58.61 | 58.61 | 1,071 | 0.00 | 0.00% |
| 5 Years | 58.61 | 58.61 | 58.61 | 58.61 | 897 | 0.00 | 0.00% |
0CQM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 15,204 |
| 25 Abr 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 1,862 |
| 24 Abr 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 17,266 |
| 23 Abr 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 6,575 |
| 22 Abr 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 1,549 |
| 19 Abr 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 52 |
| 18 Abr 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 39 |
| 17 Abr 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 45 |
| 16 Abr 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 4,922 |
| 15 Abr 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 3,805 |
| 12 Abr 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 7,437 |
| 11 Abr 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 29,993 |
| 10 Abr 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 8,858 |
| 09 Abr 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 14,932 |
| 08 Abr 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 132 |
| 05 Abr 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 266 |
| 04 Abr 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 6,232 |
| 03 Abr 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 82 |
| 02 Abr 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 5,458 |
| 28 Mar 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 2,621 |
| 27 Mar 2024 | 58.61 | 0.00 | 0.00% | 58.61 | 58.61 | 58.61 | 5,511 |
