0DLI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 950 |
15 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 1,730 |
14 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 293 |
13 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 1,072 |
10 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 22 |
09 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 1,242 |
08 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 98 |
07 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 31 |
03 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 141 |
02 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 1,453 |
01 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
30 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 2,925 |
29 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 228 |
26 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 321 |
25 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 124 |
24 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 552 |
23 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 612 |
22 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 138 |
19 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 61 |
18 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 16 |
17 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 112 |
16 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 224 |
15 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 300 |
12 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 513 |
11 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 318 |
10 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 43 |
09 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 5,606 |
08 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 146 |
05 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 132 |
04 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 119 |
03 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 1,322 |
02 Abr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 509 |
28 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 940 |
27 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 2,010 |
26 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 294 |
25 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 314 |
22 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 330 |
21 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 25 |
20 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 268 |
19 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 165 |
18 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 389 |
15 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 163 |
14 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 67 |
13 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 12 |
12 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 203 |
11 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 477 |
08 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 220 |
07 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 63 |
06 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
05 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 299 |
04 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 551 |
01 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 163 |
29 Feb 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 765 |
28 Feb 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 46 |
27 Feb 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 696 |
26 Feb 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 551 |
23 Feb 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 979 |
22 Feb 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 256 |
21 Feb 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 193 |
20 Feb 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 1,754 |
19 Feb 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 112 |