ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Db X-trackers Ii Germany Covered To

Db X-trackers Ii Germany Covered To (0DO3)

194.505
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100194.505194.505194.50500DE
400194.505194.505194.50500DE
1200194.505194.505194.50500DE
2600194.505194.505194.50500DE
5200194.505194.505194.50500DE
15600194.505194.505194.50500DE
26000194.505194.505194.50500DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740504600194.50500.00194.505194.505194.5050
1740418200194.50500.00194.505194.505194.5050
1740159000194.50500.00194.505194.505194.5050
1740072600194.50500.00194.505194.505194.5050
1739986200194.50500.00194.505194.505194.5050
1739899800194.50500.00194.505194.505194.5050
1739813400194.50500.00194.505194.505194.5050
1739554200194.50500.00194.505194.505194.5050
1739467800194.50500.00194.505194.505194.5050
1739381400194.50500.00194.505194.505194.5050
1739295000194.50500.00194.505194.505194.5050
1739208600194.50500.00194.505194.505194.5050
1738949400194.50500.00194.505194.505194.5050
1738863000194.50500.00194.505194.505194.5050
1738776600194.50500.00194.505194.505194.5050
1738690200194.50500.00194.505194.505194.5050
1738603800194.50500.00194.505194.505194.5050
1738344600194.50500.00194.505194.505194.5050
1738258200194.50500.00194.505194.505194.5050
1738171800194.50500.00194.505194.505194.5050
1738085400194.50500.00194.505194.505194.5050
1737999000194.50500.00194.505194.505194.5050
1737739800194.50500.00194.505194.505194.5050
1737653400194.50500.00194.505194.505194.5050
1737567000194.50500.00194.505194.505194.5050
1737480600194.50500.00194.505194.505194.5050
1737394200194.50500.00194.505194.505194.5050
1737135000194.50500.00194.505194.505194.5050
1737048600194.50500.00194.505194.505194.5050
1736962200194.50500.00194.505194.505194.5050
1736875800194.50500.00194.505194.505194.5050
1736789400194.50500.00194.505194.505194.5050
1736530200194.50500.00194.505194.505194.5050
1736443800194.50500.00194.505194.505194.5050
1736357400194.50500.00194.505194.505194.5050
1736271000194.50500.00194.505194.505194.5050
1736184600194.50500.00194.505194.505194.5050
1735925400194.50500.00194.505194.505194.5050
1735839000194.50500.00194.505194.505194.5050
1735666200194.50500.00194.505194.505194.5050
1735579800194.50500.00194.505194.505194.5050
1735320600194.50500.00194.505194.505194.5050
1735061400194.50500.00194.505194.505194.5050
1734975000194.50500.00194.505194.505194.5050
1734715800194.50500.00194.505194.505194.5050
1734629400194.50500.00194.505194.505194.5050
1734543000194.50500.00194.505194.505194.5050
1734456600194.50500.00194.505194.505194.5050
1734370200194.50500.00194.505194.505194.5050
1734111000194.50500.00194.505194.505194.5050
1734024600194.50500.00194.505194.505194.5050
1733938200194.50500.00194.505194.505194.5050
1733851800194.50500.00194.505194.505194.5050
1733765400194.50500.00194.505194.505194.5050
1733506200194.50500.00194.505194.505194.5050
1733419800194.50500.00194.505194.505194.5050
1733333400194.50500.00194.505194.505194.5050
1733247000194.50500.00194.505194.505194.5050
1733160600194.50500.00194.505194.505194.5050
1732901400194.50500.00194.505194.505194.5050
1732815000194.50500.00194.505194.505194.5050
1732728600194.50500.00194.505194.505194.5050
1732642200194.50500.00194.505194.505194.5050

Su Consulta Reciente

Delayed Upgrade Clock