ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bank Handlowy W Warszawie Sa

Bank Handlowy W Warszawie Sa (0DOS)

80.92
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10080.9280.9280.9292280.92DE
40080.9280.9280.92140280.92DE
120080.9280.9280.9253380.92DE
260080.9280.9280.9238380.92DE
520080.9280.9280.9221180.92DE
1560080.9280.9280.9250880.92DE
2600080.9280.9280.9230680.92DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174188700080.9200.0080.9280.9280.920
174180060080.9200.0080.9280.9280.921644
174171420080.9200.0080.9280.9280.922968
174162780080.9200.0080.9280.9280.920
174136860080.9200.0080.9280.9280.920
174128220080.9200.0080.9280.9280.920
174119580080.9200.0080.9280.9280.920
174110940080.9200.0080.9280.9280.920
174102300080.9200.0080.9280.9280.920
174076380080.9200.0080.9280.9280.924836
174067740080.9200.0080.9280.9280.922673
174059100080.9200.0080.9280.9280.922469
174050460080.9200.0080.9280.9280.922332
174041820080.9200.0080.9280.9280.921868
174015900080.9200.0080.9280.9280.92955
174007260080.9200.0080.9280.9280.922473
173998620080.9200.0080.9280.9280.921794
173989980080.9200.0080.9280.9280.921817
173981340080.9200.0080.9280.9280.922210
173955420080.9200.0080.9280.9280.920
173946780080.9200.0080.9280.9280.920
173938140080.9200.0080.9280.9280.920
173929500080.9200.0080.9280.9280.920
173920860080.9200.0080.9280.9280.920
173894940080.9200.0080.9280.9280.920
173886300080.9200.0080.9280.9280.920
173877660080.9200.0080.9280.9280.920
173869020080.9200.0080.9280.9280.920
173860380080.9200.0080.9280.9280.920
173834460080.9200.0080.9280.9280.920
173825820080.9200.0080.9280.9280.920
173817180080.9200.0080.9280.9280.920
173808540080.9200.0080.9280.9280.920
173799900080.9200.0080.9280.9280.920
173773980080.9200.0080.9280.9280.920
173765340080.9200.0080.9280.9280.920
173756700080.9200.0080.9280.9280.920
173748060080.9200.0080.9280.9280.920
173739420080.9200.0080.9280.9280.920
173713500080.9200.0080.9280.9280.920
173704860080.9200.0080.9280.9280.920
173696220080.9200.0080.9280.9280.920
173687580080.9200.0080.9280.9280.920
173678940080.9200.0080.9280.9280.920
173653020080.9200.0080.9280.9280.920
173644380080.9200.0080.9280.9280.920
173635740080.9200.0080.9280.9280.920
173627100080.9200.0080.9280.9280.920
173618460080.9200.0080.9280.9280.920
173592540080.9200.0080.9280.9280.920
173583900080.9200.0080.9280.9280.920
173566620080.9200.0080.9280.9280.920
173557980080.9200.0080.9280.9280.920
173532060080.9200.0080.9280.9280.920
173506140080.9200.0080.9280.9280.920
173497500080.9200.0080.9280.9280.920
173471580080.9200.0080.9280.9280.922316
173462940080.9200.0080.9280.9280.921364
173454300080.9200.0080.9280.9280.92718
173445660080.9200.0080.9280.9280.922033
173437020080.9200.0080.9280.9280.92645