Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Proximus Nv | 0DPU | London | Acción Ordinaria | BE0003810273 | PROXIMUS ORD SHS |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.4725 | -2.33% | 19.8175 | 18.975 | 20.2975 | 20.2975 | 20.29 | 11:28:36 |
Resumen Histórico 0DPU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
0DPU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | 19.8175 | -0.47 | -2.33% | 20.2975 | 20.2975 | 18.975 | 1,614,984 |
| 26 Mar 2020 | 20.29 | 0.38 | 1.9% | 20.40 | 21.74 | 19.9775 | 60,330 |
| 25 Mar 2020 | 19.9125 | -0.23 | -1.14% | 21.00 | 21.00 | 19.495 | 280,725 |
| 24 Mar 2020 | 20.1425 | 0.63 | 3.26% | 20.165 | 20.61 | 19.5575 | 76,017 |
| 23 Mar 2020 | 19.5075 | -0.71 | -3.5% | 19.60 | 20.0075 | 18.7725 | 91,657 |
| 20 Mar 2020 | 20.215 | -0.14 | -0.69% | 21.305 | 21.31 | 19.25 | 145,625 |
| 19 Mar 2020 | 20.355 | -2.67 | -11.58% | 23.80 | 23.80 | 20.015 | 159,846 |
| 18 Mar 2020 | 23.02 | 2.24 | 10.78% | 21.00 | 24.265 | 20.3825 | 308,991 |
| 17 Mar 2020 | 20.78 | 3.43 | 19.79% | 17.5575 | 20.8275 | 17.2425 | 112,283 |
| 16 Mar 2020 | 17.3475 | -0.10 | -0.57% | 17.30 | 17.4725 | 16.545 | 841,869 |
| 13 Mar 2020 | 17.4475 | -0.27 | -1.51% | 17.33 | 18.755 | 17.33 | 174,090 |
| 12 Mar 2020 | 17.715 | -1.80 | -9.2% | 19.00 | 19.00 | 17.5625 | 48,194 |
| 11 Mar 2020 | 19.51 | -0.30 | -1.51% | 19.6975 | 20.175 | 19.51 | 610,945 |
| 10 Mar 2020 | 19.81 | -1.05 | -5.03% | 20.60 | 20.895 | 19.81 | 481,965 |
| 09 Mar 2020 | 20.86 | -1.16 | -5.25% | 21.21 | 21.385 | 20.755 | 202,287 |
| 06 Mar 2020 | 22.015 | -0.41 | -1.81% | 22.24 | 22.24 | 21.875 | 233,789 |
| 05 Mar 2020 | 22.42 | -0.32 | -1.41% | 22.60 | 22.945 | 22.385 | 363,141 |
| 04 Mar 2020 | 22.74 | 0.41 | 1.84% | 22.20 | 22.835 | 22.20 | 597,863 |
| 03 Mar 2020 | 22.33 | -0.48 | -2.1% | 22.85 | 22.965 | 22.33 | 140,529 |
| 02 Mar 2020 | 22.81 | 0.61 | 2.77% | 22.355 | 22.845 | 22.355 | 104,850 |
| 28 Feb 2020 | 22.195 | -0.03 | -0.13% | 21.965 | 22.195 | 21.445 | 384,777 |
