Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proximus SA | 0DPU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.684 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.684 |
Resumen Histórico 0DPU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.684 | 8.684 | 8.684 | 8.68 | 778,476 | 0.00 | 0.00% |
| 1 Month | 8.684 | 8.684 | 8.684 | 8.68 | 1,077,992 | 0.00 | 0.00% |
| 3 Months | 8.684 | 8.684 | 8.684 | 8.68 | 557,762 | 0.00 | 0.00% |
| 6 Months | 7.61 | 9.191 | 7.505 | 8.71 | 498,102 | 1.07 | 14.11% |
| 1 Year | 7.829 | 9.191 | 6.421 | 8.13 | 472,562 | 0.855 | 10.92% |
| 3 Years | 18.3525 | 18.6825 | 6.421 | 11.74 | 622,088 | -9.67 | -52.68% |
| 5 Years | 24.80 | 28.175 | 6.421 | 13.74 | 478,487 | -16.12 | -64.98% |
0DPU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 213,647 |
| 24 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 88,955 |
| 23 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 31,280 |
| 22 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 1,437,187 |
| 19 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 2,121,309 |
| 18 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 4,081,089 |
| 17 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 62,630 |
| 16 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 42,014 |
| 15 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 5,153,456 |
| 12 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 1,360,654 |
| 11 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 36,558 |
| 10 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 415,749 |
| 09 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 493,975 |
| 08 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 1,630,399 |
| 05 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 57,226 |
| 04 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 68,088 |
| 03 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 64,809 |
| 02 Abr 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 2,044,828 |
| 28 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 96,911 |
| 27 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 710,854 |
| 26 Mar 2024 | 8.684 | 0.00 | 0.00% | 8.684 | 8.684 | 8.684 | 8,733 |
