Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Proximus Nv | 0DPU | London | Acción Ordinaria | BE0003810273 | PROXIMUS ORD SHS |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.675 | -2.5% | 26.32 | 26.07 | 27.05 | 27.00 | 26.995 | 10:29:02 |
Resumen Histórico 0DPU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
0DPU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | 26.995 | 0.50 | 1.87% | 26.65 | 27.11 | 26.53 | 171,649 |
| 18 Feb 2020 | 26.50 | 0.25 | 0.93% | 26.25 | 26.50 | 26.23 | 32,010 |
| 17 Feb 2020 | 26.255 | -0.05 | -0.19% | 26.24 | 26.325 | 26.14 | 118,252 |
| 14 Feb 2020 | 26.305 | 0.17 | 0.65% | 26.105 | 26.31 | 26.105 | 221,006 |
| 13 Feb 2020 | 26.135 | -0.10 | -0.36% | 26.20 | 26.24 | 26.135 | 52,442 |
| 12 Feb 2020 | 26.23 | 0.11 | 0.42% | 26.125 | 26.23 | 25.935 | 65,273 |
| 11 Feb 2020 | 26.12 | -0.04 | -0.15% | 26.105 | 26.25 | 26.105 | 50,912 |
| 10 Feb 2020 | 26.16 | -0.20 | -0.76% | 26.25 | 26.42 | 26.16 | 64,236 |
| 07 Feb 2020 | 26.36 | 0.25 | 0.96% | 26.00 | 26.36 | 26.00 | 23,015 |
| 06 Feb 2020 | 26.11 | 0.29 | 1.14% | 25.80 | 26.11 | 25.80 | 73,741 |
| 05 Feb 2020 | 25.815 | 0.14 | 0.55% | 25.545 | 25.815 | 25.545 | 61,042 |
| 04 Feb 2020 | 25.675 | -0.09 | -0.35% | 25.705 | 25.845 | 25.665 | 231,413 |
| 03 Feb 2020 | 25.765 | 0.00 | 0.0% | 25.65 | 25.835 | 25.65 | 40,259 |
| 31 Ene 2020 | 25.765 | -0.23 | -0.87% | 26.04 | 26.135 | 25.765 | 75,354 |
| 30 Ene 2020 | 25.99 | -0.22 | -0.84% | 26.135 | 26.135 | 25.87 | 33,884 |
| 29 Ene 2020 | 26.21 | 0.02 | 0.08% | 25.905 | 26.275 | 25.905 | 27,329 |
| 28 Ene 2020 | 26.19 | 0.56 | 2.17% | 25.515 | 26.19 | 25.515 | 93,999 |
| 27 Ene 2020 | 25.635 | -0.12 | -0.47% | 25.715 | 25.745 | 25.62 | 1,000,457 |
| 24 Ene 2020 | 25.755 | 0.18 | 0.7% | 25.60 | 25.755 | 25.545 | 85,127 |
| 23 Ene 2020 | 25.575 | -0.02 | -0.06% | 25.45 | 25.675 | 25.45 | 65,805 |
| 22 Ene 2020 | 25.59 | 0.36 | 1.45% | 25.145 | 25.59 | 25.145 | 77,086 |
| 21 Ene 2020 | 25.225 | 0.01 | 0.04% | 25.145 | 25.295 | 25.145 | 33,618 |
| 20 Ene 2020 | 25.215 | 0.09 | 0.34% | 25.07 | 25.215 | 25.07 | 136,240 |
