Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Proximus Nv | 0DPU | London | Acción Ordinaria | BE0003810273 | PROXIMUS ORD SHS |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.015 | 0.06% | 26.37 | 26.525 | 26.21 | 26.21 | 26.355 | 10:29:02 |
Resumen Histórico 0DPU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
0DPU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2019 | 26.37 | 0.02 | 0.06% | 26.21 | 26.525 | 26.21 | 688,515 |
| 05 Dic 2019 | 26.355 | -0.23 | -0.85% | 26.40 | 26.62 | 26.355 | 36,285 |
| 04 Dic 2019 | 26.58 | -0.48 | -1.76% | 26.49 | 26.60 | 26.32 | 53,600 |
| 03 Dic 2019 | 27.055 | 0.10 | 0.37% | 26.905 | 27.055 | 26.905 | 31,085 |
| 02 Dic 2019 | 26.955 | -0.44 | -1.59% | 27.505 | 27.505 | 26.955 | 27,108 |
| 29 Nov 2019 | 27.39 | 0.09 | 0.35% | 27.20 | 27.39 | 27.06 | 27,164 |
| 28 Nov 2019 | 27.295 | -0.42 | -1.5% | 27.705 | 27.795 | 27.17 | 231,376 |
| 27 Nov 2019 | 27.71 | 0.24 | 0.87% | 27.345 | 27.71 | 27.165 | 2,417,450 |
| 26 Nov 2019 | 27.47 | 0.01 | 0.04% | 27.345 | 27.47 | 27.26 | 293,910 |
| 25 Nov 2019 | 27.46 | 0.00 | 0.0% | 27.41 | 27.58 | 27.41 | 2,025,552 |
| 22 Nov 2019 | 27.46 | -0.22 | -0.78% | 27.65 | 27.85 | 27.46 | 53,801 |
| 21 Nov 2019 | 27.675 | 0.02 | 0.07% | 27.60 | 27.745 | 27.60 | 1,358,004 |
| 20 Nov 2019 | 27.655 | 0.18 | 0.64% | 27.45 | 27.725 | 27.45 | 16,170 |
| 19 Nov 2019 | 27.48 | -0.12 | -0.42% | 27.65 | 27.78 | 27.48 | 31,570 |
| 18 Nov 2019 | 27.595 | 0.27 | 0.97% | 27.21 | 27.595 | 27.21 | 22,357 |
| 15 Nov 2019 | 27.33 | 0.00 | 0.02% | 27.25 | 27.415 | 27.25 | 33,147 |
| 14 Nov 2019 | 27.325 | -0.51 | -1.81% | 27.65 | 27.755 | 27.325 | 49,518 |
| 13 Nov 2019 | 27.83 | 0.29 | 1.07% | 27.45 | 28.02 | 27.45 | 88,431 |
| 12 Nov 2019 | 27.535 | -0.05 | -0.16% | 27.505 | 27.635 | 27.505 | 31,999 |
| 11 Nov 2019 | 27.58 | -0.04 | -0.14% | 27.545 | 27.60 | 27.50 | 32,967 |
| 08 Nov 2019 | 27.62 | 0.13 | 0.47% | 27.345 | 27.62 | 27.345 | 120,697 |
| 07 Nov 2019 | 27.49 | 0.20 | 0.73% | 27.345 | 27.545 | 27.255 | 110,363 |
