Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:58 | 5.063 | 5526 | O | 8.25 | 9.118 | Sell | 3,234,924 | 41 | LSE | |
| 11:14:10 | 5.106 | 3736 | O | 8.25 | 9.118 | Sell | 3,229,398 | 40 | LSE | |
| 11:14:08 | 5.046 | 618 | O | 8.25 | 9.118 | Sell | 3,225,662 | 39 | LSE | |
| 10:25:00 | 5.11 | 96 | O | 8.25 | 9.118 | Sell | 3,225,044 | 38 | LSE | |
| 10:20:58 | 5.04 | 460000 | O | 8.25 | 9.118 | Sell | 3,224,948 | 37 | LSE | |
| 10:20:58 | 5.04 | 460000 | O | 8.25 | 9.118 | Sell | 2,764,948 | 36 | LSE | |
| 10:17:58 | 5.115 | 2 | O | 8.25 | 9.118 | Sell | 2,304,948 | 35 | LSE | |
| 10:17:01 | 5.11 | 410 | O | 8.25 | 9.118 | Sell | 2,304,946 | 34 | LSE | |
| 10:16:53 | 5.13 | 2 | O | 8.25 | 9.118 | Sell | 2,304,536 | 33 | LSE | |
| 10:14:02 | 5.13 | 2 | O | 8.25 | 9.118 | Sell | 2,304,534 | 32 | LSE | |
| 10:11:43 | 5.125 | 534 | O | 8.25 | 9.118 | Sell | 2,304,532 | 31 | LSE | |
| 10:11:43 | 5.125 | 534 | O | 8.25 | 9.118 | Sell | 2,303,998 | 30 | LSE | |
| 10:05:51 | 5.135 | 2 | O | 8.25 | 9.118 | Sell | 2,303,464 | 29 | LSE | |
| 09:48:49 | 5.125 | 32 | O | 8.25 | 9.118 | Sell | 2,303,462 | 28 | LSE | |
| 09:31:42 | 5.125 | 100 | O | 8.25 | 9.118 | Sell | 2,303,430 | 27 | LSE | |
| 09:30:01 | 5.095 | 4 | O | 8.25 | 9.118 | Sell | 2,303,330 | 26 | LSE | |
| 09:07:06 | 5.095 | 255 | O | 8.25 | 9.118 | Sell | 2,303,326 | 25 | LSE | |
| 08:49:21 | 5.085 | 107 | O | 8.25 | 9.118 | Sell | 2,303,071 | 24 | LSE | |
| 08:20:37 | 418.8 | 53 | O | 8.25 | 9.118 | Buy | 2,302,964 | 23 | LSE | |
| 08:06:18 | 5.05 | 289 | O | 8.25 | 9.118 | Sell | 2,302,911 | 22 | LSE | |
| 07:05:39 | 5.04 | 230000 | O | 8.25 | 9.118 | Sell | 2,302,622 | 21 | LSE | |
| 06:36:35 | 5.035 | 300 | O | 8.25 | 9.118 | Sell | 2,072,622 | 20 | LSE | |
| 06:32:33 | 5.04 | 230000 | O | 8.25 | 9.118 | Sell | 2,072,322 | 19 | LSE | |
| 06:11:08 | 5.03 | 129 | O | 8.25 | 9.118 | Sell | 1,842,322 | 18 | LSE | |
| 06:07:03 | 5.04 | 460000 | O | 8.25 | 9.118 | Sell | 1,842,193 | 17 | LSE | |
| 06:05:45 | 5.04 | 460000 | O | 8.25 | 9.118 | Sell | 1,382,193 | 16 | LSE | |
| 06:05:31 | 5.04 | 460000 | O | 8.25 | 9.118 | Sell | 922,193 | 15 | LSE | |
| 06:05:22 | 5.04 | 460000 | O | 8.25 | 9.118 | Sell | 462,193 | 14 | LSE | |
| 05:40:46 | 5.035 | 146 | O | 8.25 | 9.118 | Sell | 2,193 | 13 | LSE | |
| 04:23:24 | 5.05 | 276 | O | 8.25 | 9.118 | Sell | 2,047 | 12 | LSE | |
| 04:06:06 | 5.05 | 100 | O | 8.25 | 9.118 | Sell | 1,771 | 11 | LSE | |
| 04:02:08 | 5.055 | 213 | O | 8.25 | 9.118 | Sell | 1,671 | 10 | LSE | |
| 03:24:50 | 5.04 | 205 | O | 8.25 | 9.118 | Sell | 1,458 | 9 | LSE | |
| 02:26:47 | 5.015 | 594 | O | 8.25 | 9.118 | Sell | 1,253 | 8 | LSE | |
| 02:24:10 | 4.986 | 325 | O | 8.25 | 9.118 | Sell | 659 | 7 | LSE | |
| 02:13:02 | 4.95 | 1 | O | 8.25 | 9.118 | Sell | 334 | 6 | LSE | |
| 02:13:00 | 4.954 | 24 | O | 8.25 | 9.118 | Sell | 333 | 5 | LSE | |
| 02:13:00 | 4.954 | 300 | O | 8.25 | 9.118 | Sell | 309 | 4 | LSE | |
| 02:10:20 | 4.974 | 5 | O | 8.25 | 9.118 | Sell | 9 | 3 | LSE | |
| 02:00:09 | 5.01 | 1 | O | 8.25 | 9.118 | Sell | 4 | 2 | LSE | |
| 02:00:09 | 5.01 | 3 | O | 8.25 | 9.118 | Sell | 3 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
