Proximus (0DPU) - Operaciones

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
13:07:03	5.05	1	O	8.25	9.118	Sell	20,859	31	LSE
11:33:37	5.046	728	O	8.25	9.118	Sell	20,858	30	LSE
11:13:38	5.043	2453	O	8.25	9.118	Sell	20,130	29	LSE
10:29:06	5.03	14544	O	8.25	9.118	Sell	17,677	28	LSE
10:21:13	5.04	273	O	8.25	9.118	Sell	3,133	27	LSE
10:20:31	5.04	40	O	8.25	9.118	Sell	2,860	26	LSE
10:00:10	5.06	6	O	8.25	9.118	Sell	2,820	25	LSE
09:36:20	5.065	246	O	8.25	9.118	Sell	2,814	24	LSE
09:31:20	5.06	272	O	8.25	9.118	Sell	2,568	23	LSE
09:10:22	5.06	1	O	8.25	9.118	Sell	2,296	22	LSE
08:08:04	5.055	40	O	8.25	9.118	Sell	2,295	21	LSE
08:00:30	5.06	336	O	8.25	9.118	Sell	2,255	20	LSE
06:06:17	5.04	234	O	8.25	9.118	Sell	1,919	19	LSE
05:00:05	5.01	236	O	8.25	9.118	Sell	1,685	18	LSE
04:50:25	5.02	110	O	8.25	9.118	Sell	1,449	17	LSE
04:46:40	5.025	50	O	8.25	9.118	Sell	1,339	16	LSE
04:46:08	5.025	50	O	8.25	9.118	Sell	1,289	15	LSE
04:46:02	5.025	298	O	8.25	9.118	Sell	1,239	14	LSE
04:35:52	5.025	10	O	8.25	9.118	Sell	941	13	LSE
04:25:21	5.01	11	O	8.25	9.118	Sell	931	12	LSE
03:44:18	5.01	235	O	8.25	9.118	Sell	920	11	LSE
03:36:24	5.02	181	O	8.25	9.118	Sell	685	10	LSE
03:36:24	5.02	51	O	8.25	9.118	Sell	504	9	LSE
03:29:50	5.025	5	O	8.25	9.118	Sell	453	8	LSE
03:20:30	5.02	400	O	8.25	9.118	Sell	448	7	LSE
02:18:18	4.998	1	O	8.25	9.118	Sell	48	6	LSE
02:15:49	4.984	14	O	8.25	9.118	Sell	47	5	LSE
02:15:49	4.984	12	O	8.25	9.118	Sell	33	4	LSE
02:10:09	5.005	1	O	8.25	9.118	Sell	21	3	LSE
02:01:47	4.996	10	O	8.25	9.118	Sell	20	2	LSE
02:01:47	4.996	10	O	8.25	9.118	Sell	10	1	LSE

Hot Features