Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0DQB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 16,654 |
| 02 May 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 511 |
| 01 May 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| 30 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| 29 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 1,962 |
| 26 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 34,140 |
| 25 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 10,864 |
| 24 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 32 |
| 23 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 4,091 |
| 22 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 10,857 |
| 19 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| 18 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 14,994 |
| 17 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 1,616 |
| 16 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 5,708 |
| 15 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 29,411 |
| 12 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 39,738 |
| 11 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 72,149 |
| 10 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 8,027 |
| 09 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 5,085 |
| 08 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 7,388 |
| 05 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 18,874 |
| 04 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 11,469 |
| 03 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 798 |
| 02 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 1,703 |
| 28 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0.00 |
| 27 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 3,497 |
| 26 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 7,467 |
| 25 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 1,285 |
| 22 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 23,334 |
| 21 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 3,318 |
| 20 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 10,574 |
| 19 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 891 |
| 18 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 12,696 |
| 15 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 5,803 |
| 14 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 20,555 |
| 13 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 2,912 |
| 12 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 4,147 |
| 11 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 2,196 |
| 08 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 5,706 |
| 07 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 1,986 |
| 06 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 1,120 |
| 05 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 1,937 |
| 04 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 6,692 |
| 01 Mar 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 2,014 |
| 29 Feb 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 6,679 |
| 28 Feb 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 5,142 |
| 27 Feb 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 17,308 |
| 26 Feb 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 1,063 |
| 23 Feb 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 11,569 |
| 22 Feb 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 4,240 |
| 21 Feb 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 14,668 |
| 20 Feb 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 4,606 |
| 19 Feb 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 11,309 |
| 16 Feb 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 7,881 |
| 15 Feb 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 4,374 |
| 14 Feb 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 12,179 |
| 13 Feb 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 7,607 |
| 12 Feb 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 2,545 |
| 09 Feb 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 1,606 |
| 08 Feb 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 6,677 |
| 07 Feb 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 19,475 |
| 06 Feb 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 6,765 |
