Datos Histórico Marie Brizard Wine And Spirits Sa - 0DQP

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.9525	2.9525	2.9525	1	2.9525	DE
4	2.9525	2.9525	2.9525	46	2.9525	DE
12	2.9525	2.9525	2.9525	27	2.9525	DE
26	2.9525	2.9525	2.9525	20	2.9525	DE
52	2.9525	2.9525	2.9525	24	2.9525	DE
156	2.9525	2.9525	2.9525	76	2.9525	DE
260	2.9525	2.9525	2.9525	76	2.9525	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1743438600	2.9525	2.9525	2.9525	2.9525	7
1743183000	2.9525	2.9525	2.9525	2.9525	0
1743096600	2.9525	2.9525	2.9525	2.9525	0
1743010200	2.9525	2.9525	2.9525	2.9525	0
1742923800	2.9525	2.9525	2.9525	2.9525	0
1742837400	2.9525	2.9525	2.9525	2.9525	0
1742578200	2.9525	2.9525	2.9525	2.9525	0
1742491800	2.9525	2.9525	2.9525	2.9525	0
1742405400	2.9525	2.9525	2.9525	2.9525	4
1742319000	2.9525	2.9525	2.9525	2.9525	0
1742232600	2.9525	2.9525	2.9525	2.9525	754
1741973400	2.9525	2.9525	2.9525	2.9525	0
1741887000	2.9525	2.9525	2.9525	2.9525	0
1741800600	2.9525	2.9525	2.9525	2.9525	148
1741714200	2.9525	2.9525	2.9525	2.9525	0
1741627800	2.9525	2.9525	2.9525	2.9525	6
1741368600	2.9525	2.9525	2.9525	2.9525	6
1741282200	2.9525	2.9525	2.9525	2.9525	0
1741195800	2.9525	2.9525	2.9525	2.9525	1
1741109400	2.9525	2.9525	2.9525	2.9525	0
1741023000	2.9525	2.9525	2.9525	2.9525	0
1740763800	2.9525	2.9525	2.9525	2.9525	4
1740677400	2.9525	2.9525	2.9525	2.9525	2
1740591000	2.9525	2.9525	2.9525	2.9525	0
1740504600	2.9525	2.9525	2.9525	2.9525	0
1740418200	2.9525	2.9525	2.9525	2.9525	1
1740159000	2.9525	2.9525	2.9525	2.9525	0
1740072600	2.9525	2.9525	2.9525	2.9525	0
1739986200	2.9525	2.9525	2.9525	2.9525	2
1739899800	2.9525	2.9525	2.9525	2.9525	0
1739813400	2.9525	2.9525	2.9525	2.9525	57
1739554200	2.9525	2.9525	2.9525	2.9525	56
1739467800	2.9525	2.9525	2.9525	2.9525	1
1739381400	2.9525	2.9525	2.9525	2.9525	1
1739295000	2.9525	2.9525	2.9525	2.9525	0
1739208600	2.9525	2.9525	2.9525	2.9525	4
1738949400	2.9525	2.9525	2.9525	2.9525	0
1738863000	2.9525	2.9525	2.9525	2.9525	0
1738776600	2.9525	2.9525	2.9525	2.9525	56
1738690200	2.9525	2.9525	2.9525	2.9525	0
1738603800	2.9525	2.9525	2.9525	2.9525	3
1738344600	2.9525	2.9525	2.9525	2.9525	0
1738258200	2.9525	2.9525	2.9525	2.9525	0
1738171800	2.9525	2.9525	2.9525	2.9525	0
1738085400	2.9525	2.9525	2.9525	2.9525	0
1737999000	2.9525	2.9525	2.9525	2.9525	172
1737739800	2.9525	2.9525	2.9525	2.9525	3
1737653400	2.9525	2.9525	2.9525	2.9525	0
1737567000	2.9525	2.9525	2.9525	2.9525	0
1737480600	2.9525	2.9525	2.9525	2.9525	105
1737394200	2.9525	2.9525	2.9525	2.9525	21
1737135000	2.9525	2.9525	2.9525	2.9525	47
1737048600	2.9525	2.9525	2.9525	2.9525	16
1736962200	2.9525	2.9525	2.9525	2.9525	11
1736875800	2.9525	2.9525	2.9525	2.9525	59
1736789400	2.9525	2.9525	2.9525	2.9525	43
1736530200	2.9525	2.9525	2.9525	2.9525	15
1736443800	2.9525	2.9525	2.9525	2.9525	14
1736357400	2.9525	2.9525	2.9525	2.9525	23
1736271000	2.9525	2.9525	2.9525	2.9525	1
1736184600	2.9525	2.9525	2.9525	2.9525	26
1735925400	2.9525	2.9525	2.9525	2.9525	0
1735839000	2.9525	2.9525	2.9525	2.9525	49

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Marie Brizard Wine And Spirits Sa (0DQP)

Herramientas de nivel profesional para inversores individuales.

0DQP Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Marie Brizard Wine And Spirits Sa (0DQP) Histórico

Marie Brizard Wine And Spirits Sa (0DQP)

Herramientas de nivel profesional para inversores individuales.

0DQP Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios