Datos Histórico Marie Brizard Wine And Spirits Sa - 0DQP

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.9525	2.9525	2.9525	12	2.9525	DE
4	2.9525	2.9525	2.9525	21	2.9525	DE
12	2.9525	2.9525	2.9525	17	2.9525	DE
26	2.9525	2.9525	2.9525	32	2.9525	DE
52	2.9525	2.9525	2.9525	22	2.9525	DE
156	2.9525	2.9525	2.9525	75	2.9525	DE
260	2.9525	2.9525	2.9525	75	2.9525	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1739813400	2.9525	2.9525	2.9525	2.9525	57
1739554200	2.9525	2.9525	2.9525	2.9525	56
1739467800	2.9525	2.9525	2.9525	2.9525	1
1739381400	2.9525	2.9525	2.9525	2.9525	1
1739295000	2.9525	2.9525	2.9525	2.9525	0
1739208600	2.9525	2.9525	2.9525	2.9525	4
1738949400	2.9525	2.9525	2.9525	2.9525	0
1738863000	2.9525	2.9525	2.9525	2.9525	0
1738776600	2.9525	2.9525	2.9525	2.9525	56
1738690200	2.9525	2.9525	2.9525	2.9525	0
1738603800	2.9525	2.9525	2.9525	2.9525	3
1738344600	2.9525	2.9525	2.9525	2.9525	0
1738258200	2.9525	2.9525	2.9525	2.9525	0
1738171800	2.9525	2.9525	2.9525	2.9525	0
1738085400	2.9525	2.9525	2.9525	2.9525	0
1737999000	2.9525	2.9525	2.9525	2.9525	172
1737739800	2.9525	2.9525	2.9525	2.9525	3
1737653400	2.9525	2.9525	2.9525	2.9525	0
1737567000	2.9525	2.9525	2.9525	2.9525	0
1737480600	2.9525	2.9525	2.9525	2.9525	105
1737394200	2.9525	2.9525	2.9525	2.9525	21
1737135000	2.9525	2.9525	2.9525	2.9525	47
1737048600	2.9525	2.9525	2.9525	2.9525	16
1736962200	2.9525	2.9525	2.9525	2.9525	11
1736875800	2.9525	2.9525	2.9525	2.9525	59
1736789400	2.9525	2.9525	2.9525	2.9525	43
1736530200	2.9525	2.9525	2.9525	2.9525	15
1736443800	2.9525	2.9525	2.9525	2.9525	14
1736357400	2.9525	2.9525	2.9525	2.9525	23
1736271000	2.9525	2.9525	2.9525	2.9525	1
1736184600	2.9525	2.9525	2.9525	2.9525	26
1735925400	2.9525	2.9525	2.9525	2.9525	0
1735839000	2.9525	2.9525	2.9525	2.9525	49
1735666200	2.9525	2.9525	2.9525	2.9525	0
1735579800	2.9525	2.9525	2.9525	2.9525	12
1735320600	2.9525	2.9525	2.9525	2.9525	151
1735061400	2.9525	2.9525	2.9525	2.9525	0
1734975000	2.9525	2.9525	2.9525	2.9525	1
1734715800	2.9525	2.9525	2.9525	2.9525	20
1734629400	2.9525	2.9525	2.9525	2.9525	0
1734543000	2.9525	2.9525	2.9525	2.9525	0
1734456600	2.9525	2.9525	2.9525	2.9525	0
1734370200	2.9525	2.9525	2.9525	2.9525	0
1734111000	2.9525	2.9525	2.9525	2.9525	0
1734024600	2.9525	2.9525	2.9525	2.9525	7
1733938200	2.9525	2.9525	2.9525	2.9525	12
1733851800	2.9525	2.9525	2.9525	2.9525	0
1733765400	2.9525	2.9525	2.9525	2.9525	0
1733506200	2.9525	2.9525	2.9525	2.9525	10
1733419800	2.9525	2.9525	2.9525	2.9525	0
1733333400	2.9525	2.9525	2.9525	2.9525	2
1733247000	2.9525	2.9525	2.9525	2.9525	6
1733160600	2.9525	2.9525	2.9525	2.9525	7
1732901400	2.9525	2.9525	2.9525	2.9525	0
1732815000	2.9525	2.9525	2.9525	2.9525	0
1732728600	2.9525	2.9525	2.9525	2.9525	12
1732642200	2.9525	2.9525	2.9525	2.9525	0
1732555800	2.9525	2.9525	2.9525	2.9525	6
1732296600	2.9525	2.9525	2.9525	2.9525	0
1732210200	2.9525	2.9525	2.9525	2.9525	28
1732123800	2.9525	2.9525	2.9525	2.9525	0
1732037400	2.9525	2.9525	2.9525	2.9525	0
1731951000	2.9525	2.9525	2.9525	2.9525	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Marie Brizard Wine And Spirits Sa (0DQP)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Marie Brizard Wine And Spirits Sa (0DQP) Histórico

Marie Brizard Wine And Spirits Sa (0DQP)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios