Bremer Strassenbahn (0DUD) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Bremer Strassenbahn Ag (0DUD)
Bremer Strassenbahn Ag (0DUD) Operaciones

Bremer Strassenbahn Ag (0DUD)

150.00

0.00

(0.00%)

Cerrado 22 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 29,016

Neutral: 19,302

Venta: 39,490

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:20:42	8.15	1	basket idx	Compra	7.99	8.15		131,140	1270	nyse
17:00:00	7.98	38,188			7.99	8.15		131,139	1269	nyse
16:30:00	7.98	38,188			7.99	8.15		131,139	1268	nyse
14:15:19	7.98	17	basket idx	Compra	7.71	8.18		131,139	1267	nyse
14:10:00	7.98	38,188			7.71	8.18		131,122	1266	nyse
14:05:09	7.98	1	basket idx	Compra	7.71	8.18		131,122	1265	nyse
14:03:07	7.98	10	basket idx	Compra	7.71	8.18		131,121	1264	nyse
14:01:47	7.98	719		Compra	7.71	8.18		131,111	1263	nyse
14:01:11	7.98	20	basket idx	Compra	7.71	8.18		130,392	1262	nyse
14:01:11	7.98	61	basket idx	Compra	7.71	8.18		130,372	1261	nyse
14:00:09	7.9799	1,434	avg.	Compra	7.71	8.18		130,311	1260	nyse
14:00:03	7.98	102	form t	Compra	7.84	8.01		128,877	1259	nyse
14:00:03	7.98	38,188			7.84	8.01		128,775	1258	nyse
14:00:03	7.98	38,188		Compra	7.84	8.01		128,775	1257	nyse
14:00:00	7.98	68			7.93	7.97		90,587	1256	nyse
14:00:00	7.97	324			7.95	7.97		90,587	1255	nyse
14:00:00	7.97	324		Compra	7.95	7.97		90,587	1254	nyse
13:59:58	7.97	144		Compra	7.94	7.97		90,263	1253	nyse
13:59:57	7.95	3	basket idx	Venta	7.94	7.97		90,119	1252	nyse
13:59:57	7.98	171		Compra	7.95	7.98		90,116	1251	nyse
13:59:56	7.98	23	basket idx	Compra	7.95	7.98		89,945	1250	nyse
13:59:56	7.98	157		Compra	7.95	7.98		89,922	1249	nyse
13:59:55	7.965	4	basket idx		7.95	7.98		89,765	1248	nyse
13:59:54	7.98	100		Compra	7.95	7.98		89,761	1247	nyse
13:59:52	7.98	601	burst	Compra	7.95	7.98		89,661	1246	nyse
13:59:52	7.98	100		Compra	7.95	7.98		89,060	1245	nyse
13:59:51	7.98	1	basket idx	Compra	7.95	7.98		88,960	1244	nyse
13:59:51	7.98	100	burst	Compra	7.95	7.98		88,959	1243	nyse
13:59:51	7.98	400	burst	Compra	7.95	7.98		88,859	1242	nyse
13:59:50	7.98	68	basket idx	Compra	7.95	7.97		88,459	1241	nyse
13:59:50	7.97	28	basket idx	Compra	7.95	7.97		88,391	1240	nyse
13:59:50	7.97	35	basket idx	Compra	7.95	7.97		88,363	1239	nyse
13:59:50	7.98	5	basket idx	Compra	7.95	7.97		88,328	1238	nyse
13:59:50	7.965	100		Compra	7.95	7.97		88,323	1237	nyse
13:59:50	7.97	10	basket idx	Compra	7.95	7.97		88,223	1236	nyse
13:59:50	7.965	100		Compra	7.95	7.97		88,213	1235	nyse
13:59:50	7.965	100		Compra	7.95	7.97		88,113	1234	nyse
13:59:50	7.965	100		Compra	7.95	7.97		88,013	1233	nyse
13:59:50	7.965	100		Compra	7.95	7.97		87,913	1232	nyse
13:59:50	7.97	1	basket idx	Compra	7.95	7.97		87,813	1231	nyse
13:59:49	7.97	22	basket idx	Compra	7.95	7.97		87,812	1230	nyse
13:59:48	7.97	30	basket idx	Compra	7.95	7.97		87,790	1229	nyse
13:59:47	7.97	10	basket idx	Compra	7.93	7.97		87,760	1228	nyse
13:59:47	7.97	1	basket idx	Compra	7.93	7.97		87,750	1227	nyse
13:59:45	7.97	100		Compra	7.93	7.97		87,749	1226	nyse
13:59:45	7.97	200	burst	Compra	7.93	7.97		87,649	1225	nyse
13:59:45	7.97	302	burst	Compra	7.93	7.97		87,449	1224	nyse
13:59:45	7.97	100		Compra	7.93	7.97		87,147	1223	nyse
13:59:45	7.97	198		Compra	7.93	7.97		87,047	1222	nyse
13:59:44	7.96	7	basket idx	Compra	7.93	7.96		86,849	1221	nyse
13:59:44	7.96	5	basket idx	Compra	7.93	7.96		86,842	1220	nyse
13:59:44	7.97	62	basket idx	Compra	7.93	7.96		86,837	1219	nyse
13:59:44	7.96	38	basket idx	Compra	7.93	7.96		86,775	1218	nyse
13:59:44	7.97	2	basket idx	Compra	7.93	7.96		86,737	1217	nyse
13:59:43	7.96	3	basket idx	Compra	7.93	7.96		86,735	1216	nyse
13:59:41	7.97	1	basket idx	Compra	7.93	7.96		86,732	1215	nyse
13:59:41	7.96	41	basket idx	Compra	7.93	7.96		86,731	1214	nyse
13:59:41	7.96	59	basket idx	Compra	7.93	7.96		86,690	1213	nyse
13:59:41	7.96	471	burst	Compra	7.93	7.96		86,631	1212	nyse
13:59:41	7.96	1	basket idx	Compra	7.93	7.96		86,160	1211	nyse
13:59:39	7.96	1	basket idx	Compra	7.93	7.96		86,159	1210	nyse
13:59:37	7.96	1	basket idx	Compra	7.93	7.96		86,158	1209	nyse
13:59:37	7.96	2	basket idx	Compra	7.93	7.96		86,157	1208	nyse
13:59:37	7.95	100	burst	Compra	7.93	7.95		86,155	1207	nyse
13:59:37	7.95	100	burst	Compra	7.93	7.95		86,055	1206	nyse
13:59:37	7.95	80	basket idx	Compra	7.93	7.95		85,955	1205	nyse
13:59:37	7.95	400	burst	Compra	7.93	7.95		85,875	1204	nyse
13:59:36	7.94	4	basket idx		7.93	7.95		85,475	1203	nyse
13:59:34	7.94	7	basket idx	Compra	7.92	7.93		85,471	1202	nyse
13:59:34	7.94	27	basket idx	Compra	7.91	7.93		85,464	1201	nyse
13:59:34	7.94	6	basket idx	Compra	7.92	7.93		85,437	1200	nyse
13:59:34	7.94	100		Compra	7.91	7.93		85,431	1199	nyse
13:59:34	7.93	5	basket idx	Compra	7.91	7.93		85,331	1198	nyse
13:59:34	7.93	21	basket idx	Compra	7.91	7.93		85,326	1197	nyse
13:59:34	7.93	6	basket idx	Compra	7.91	7.93		85,305	1196	nyse
13:59:34	7.93	199	burst	Compra	7.91	7.93		85,299	1195	nyse
13:59:34	7.93	38	basket idx	Compra	7.91	7.93		85,100	1194	nyse
13:59:32	7.93	6	basket idx	Compra	7.91	7.93		85,062	1193	nyse
13:59:31	7.93	1	basket idx	Compra	7.91	7.93		85,056	1192	nyse
13:59:31	7.93	1	basket idx	Compra	7.91	7.93		85,055	1191	nyse
13:59:29	7.93	100		Compra	7.91	7.93		85,054	1190	nyse
13:59:28	7.925	17	basket idx	Compra	7.90	7.92		84,954	1189	nyse
13:59:28	7.93	79	basket idx	Compra	7.90	7.92		84,937	1188	nyse
13:59:28	7.93	10	basket idx	Compra	7.90	7.92		84,858	1187	nyse
13:59:28	7.93	100		Compra	7.90	7.92		84,848	1186	nyse
13:59:28	7.92	1	basket idx	Compra	7.90	7.92		84,748	1185	nyse
13:59:28	7.93	190		Compra	7.90	7.92		84,747	1184	nyse
13:59:28	7.92	5	basket idx	Compra	7.90	7.92		84,557	1183	nyse
13:59:28	7.92	1	basket idx	Compra	7.90	7.92		84,552	1182	nyse
13:59:28	7.92	5	basket idx	Compra	7.90	7.92		84,551	1181	nyse
13:59:28	7.92	5	basket idx	Compra	7.90	7.92		84,546	1180	nyse
13:59:28	7.93	100		Compra	7.90	7.92		84,541	1179	nyse
13:59:28	7.93	100		Compra	7.90	7.92		84,441	1178	nyse
13:59:28	7.93	100		Compra	7.90	7.92		84,341	1177	nyse
13:59:27	7.915	33	basket idx	Compra	7.90	7.92		84,241	1176	nyse
13:59:27	7.92	197	burst	Compra	7.90	7.92		84,208	1175	nyse
13:59:27	7.92	197	burst	Compra	7.90	7.92		84,011	1174	nyse
13:59:27	7.92	398	burst	Compra	7.90	7.92		83,814	1173	nyse
13:59:27	7.92	100		Compra	7.90	7.92		83,416	1172	nyse
13:59:27	7.92	100		Compra	7.90	7.92		83,316	1171	nyse

Bremer Strassenbahn

Deutsche Pfandbriefbank

VanEck Indonesia Index ETF

Ocean Park Diversified I...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [07:34:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:34:41] Language: en-US
OKAY: [07:34:41] Cookies are enabled
OKAY: [07:34:41] Browser supports RequestAnimationFrame
OKAY: [07:34:41] Browser supports the WebScoket API
INFO: [07:34:41] Starting session (trades) for guest
INFO: [07:34:41] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [07:34:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0DUD
- feedSymbol = L%5E0DUD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:34:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:34:41] Streamer WS Hostname: c18c241c5fe6
INFO: [07:34:41] Starting the trades app
INFO: [07:34:41] [START]: Symbol loook up for L^0DUD
INFO: [07:34:41] [FINSH]: Symbol loook up for L^0DUD
INFO: [07:34:41] Loaded configuration for trades
INFO: [07:34:41] Creating trades table...
INFO: [07:34:41] Starting trades table for NYSE:TSQ without montage
INFO: [07:34:42] lo-streamer/1/dist-swarm
INFO: [07:34:42] lo-streamer/1/dist-swarm
INFO: [07:34:42] lo-streamer/1/dist-swarm
INFO: [07:34:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:34:41] Language: en-US
OKAY: [07:34:41] Cookies are enabled
OKAY: [07:34:41] Browser supports RequestAnimationFrame
OKAY: [07:34:41] Browser supports the WebScoket API
INFO: [07:34:41] Starting session (trades) for guest
INFO: [07:34:41] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [07:34:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0DUD
- feedSymbol = L%5E0DUD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:34:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:34:41] Streamer WS Hostname: c18c241c5fe6
INFO: [07:34:41] Starting the trades app
INFO: [07:34:41] [START]: Symbol loook up for L^0DUD
INFO: [07:34:41] [FINSH]: Symbol loook up for L^0DUD
INFO: [07:34:41] Loaded configuration for trades
INFO: [07:34:41] Creating trades table...
INFO: [07:34:41] Starting trades table for NYSE:TSQ without montage
INFO: [07:34:42] lo-streamer/1/dist-swarm
INFO: [07:34:42] lo-streamer/1/dist-swarm
INFO: [07:34:42] lo-streamer/1/dist-swarm