Datos Histórico Acanthe Developpement Se - 0DYL

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.658	0.658	0.658	0	0	DE
4	0.658	0.658	0.658	254	0.658	DE
12	0.658	0.658	0.658	201	0.658	DE
26	0.658	0.658	0.658	232	0.658	DE
52	0.658	0.658	0.658	134	0.658	DE
156	0.658	0.658	0.658	199	0.658	DE
260	0.658	0.658	0.658	119	0.658	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1732123800	0.658	0.658	0.658	0.658	0
1732037400	0.658	0.658	0.658	0.658	0
1731951000	0.658	0.658	0.658	0.658	0
1731691800	0.658	0.658	0.658	0.658	0
1731605400	0.658	0.658	0.658	0.658	0
1731519000	0.658	0.658	0.658	0.658	0
1731432600	0.658	0.658	0.658	0.658	0
1731346200	0.658	0.658	0.658	0.658	0
1731087000	0.658	0.658	0.658	0.658	0
1731000600	0.658	0.658	0.658	0.658	0
1730914200	0.658	0.658	0.658	0.658	0
1730827800	0.658	0.658	0.658	0.658	0
1730741400	0.658	0.658	0.658	0.658	0
1730482200	0.658	0.658	0.658	0.658	0
1730395800	0.658	0.658	0.658	0.658	0
1730309400	0.658	0.658	0.658	0.658	0
1730223000	0.658	0.658	0.658	0.658	0
1730136600	0.658	0.658	0.658	0.658	5072
1729873800	0.658	0.658	0.658	0.658	0
1729787400	0.658	0.658	0.658	0.658	0
1729701000	0.658	0.658	0.658	0.658	0
1729614600	0.658	0.658	0.658	0.658	0
1729528200	0.658	0.658	0.658	0.658	0
1729269000	0.658	0.658	0.658	0.658	0
1729182600	0.658	0.658	0.658	0.658	0
1729096200	0.658	0.658	0.658	0.658	0
1729009800	0.658	0.658	0.658	0.658	0
1728923400	0.658	0.658	0.658	0.658	375
1728664200	0.658	0.658	0.658	0.658	0
1728577800	0.658	0.658	0.658	0.658	0
1728491400	0.658	0.658	0.658	0.658	0
1728405000	0.658	0.658	0.658	0.658	0
1728318600	0.658	0.658	0.658	0.658	0
1728059400	0.658	0.658	0.658	0.658	0
1727973000	0.658	0.658	0.658	0.658	0
1727886600	0.658	0.658	0.658	0.658	0
1727800200	0.658	0.658	0.658	0.658	0
1727713800	0.658	0.658	0.658	0.658	0
1727454600	0.658	0.658	0.658	0.658	0
1727368200	0.658	0.658	0.658	0.658	0
1727281800	0.658	0.658	0.658	0.658	0
1727195400	0.658	0.658	0.658	0.658	0
1727109000	0.658	0.658	0.658	0.658	82
1726849800	0.658	0.658	0.658	0.658	0
1726763400	0.658	0.658	0.658	0.658	0
1726677000	0.658	0.658	0.658	0.658	0
1726590600	0.658	0.658	0.658	0.658	0
1726504200	0.658	0.658	0.658	0.658	0
1726245000	0.658	0.658	0.658	0.658	0
1726158600	0.658	0.658	0.658	0.658	3083
1726072200	0.658	0.658	0.658	0.658	0
1725985800	0.658	0.658	0.658	0.658	0
1725899400	0.658	0.658	0.658	0.658	1264
1725640200	0.658	0.658	0.658	0.658	0
1725553800	0.658	0.658	0.658	0.658	2355
1725467400	0.658	0.658	0.658	0.658	0
1725381000	0.658	0.658	0.658	0.658	0
1725294600	0.658	0.658	0.658	0.658	0
1725035400	0.658	0.658	0.658	0.658	0
1724949000	0.658	0.658	0.658	0.658	0
1724862600	0.658	0.658	0.658	0.658	0
1724776200	0.658	0.658	0.658	0.658	0
1724430600	0.658	0.658	0.658	0.658	0
1724344200	0.658	0.658	0.658	0.658	1511
1724257800	0.658	0.658	0.658	0.658	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acanthe Developpement Se (0DYL)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acanthe Developpement Se (0DYL) Histórico

Acanthe Developpement Se (0DYL)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación